Romanian New Leu Exchange Rates October 2015

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.9766	0.01%	0.07%	0.03%	0.04%	10/04/2024

Exchange rate Euro / Romanian new lei

Date	Rate	Ch.%
10/30/2015	4.4350	0.02%
10/29/2015	4.4343	0.03%
10/28/2015	4.4330	-0.09%
10/27/2015	4.4370	0.01%
10/26/2015	4.4367	0.22%
10/23/2015	4.4269	-0.05%
10/22/2015	4.4291	-0.01%
10/21/2015	4.4295	0.10%
10/20/2015	4.4250	0.15%
10/19/2015	4.4182	0.05%
10/16/2015	4.4158	0.04%
10/15/2015	4.4142	-0.07%
10/14/2015	4.4171	0.02%
10/13/2015	4.4163	0.07%
10/12/2015	4.4130	-0.05%
10/09/2015	4.4150	-0.03%
10/08/2015	4.4162	-0.03%
10/07/2015	4.4174	-0.03%
10/06/2015	4.4186	0.04%
10/05/2015	4.4168	0.07%
10/02/2015	4.4138	-0.05%
10/01/2015	4.4159	-0.04%
09/30/2015	4.4176	-0.11%
09/29/2015	4.4223	0.11%
09/28/2015	4.4173	0.14%
09/25/2015	4.4111	-0.15%
09/24/2015	4.4178	-0.01%
09/23/2015	4.4183	-0.09%
09/22/2015	4.4225	0.03%
09/21/2015	4.4210	0.05%
< Romanian new lei 2015-09Romanian new lei 2015-11 >

Exchange rate Euro / Romanian new lei

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.5135	0.11%	0.35%	-4.75%	0.39%	10/04/2024

Exchange rate USD / Romanian new lei

Date	Rate	Ch.%
10/30/2015	4.0252	-0.37%
10/29/2015	4.0403	0.83%
10/28/2015	4.0071	-0.16%
10/27/2015	4.0134	-0.09%
10/26/2015	4.0171	0.84%
10/23/2015	3.9835	1.76%
10/22/2015	3.9147	0.35%
10/21/2015	3.9009	0.21%
10/20/2015	3.8927	-0.15%
10/19/2015	3.8985	0.32%
10/16/2015	3.8861	0.76%
10/15/2015	3.8569	-0.38%
10/14/2015	3.8718	-0.17%
10/13/2015	3.8785	0.09%
10/12/2015	3.8752	-0.41%
10/09/2015	3.8911	-0.41%
10/08/2015	3.9073	-0.60%
10/07/2015	3.9307	-0.18%
10/06/2015	3.9377	0.51%
10/05/2015	3.9176	-0.91%
10/02/2015	3.9536	-0.19%
10/01/2015	3.9610	0.68%
09/30/2015	3.9342	-0.06%
09/29/2015	3.9365	-0.21%
09/28/2015	3.9448	-0.37%
09/25/2015	3.9595	0.46%
09/24/2015	3.9415	-0.70%
09/23/2015	3.9694	0.39%
09/22/2015	3.9541	0.92%
09/21/2015	3.9182	1.41%
< Romanian new lei 2015-09Romanian new lei 2015-11 >

Exchange rate USD / Romanian new lei