Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9766 | 0.01% | 0.07% | 0.03% | 0.04% | 10/04/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2015 | 4.4176 | -0.11% |
| 09/29/2015 | 4.4223 | 0.11% |
| 09/28/2015 | 4.4173 | 0.14% |
| 09/25/2015 | 4.4111 | -0.15% |
| 09/24/2015 | 4.4178 | -0.01% |
| 09/23/2015 | 4.4183 | -0.09% |
| 09/22/2015 | 4.4225 | 0.03% |
| 09/21/2015 | 4.4210 | 0.05% |
| 09/18/2015 | 4.4187 | -0.15% |
| 09/17/2015 | 4.4253 | -0.03% |
| 09/16/2015 | 4.4265 | 0.13% |
| 09/15/2015 | 4.4207 | 0.07% |
| 09/14/2015 | 4.4175 | -0.03% |
| 09/11/2015 | 4.4189 | -0.09% |
| 09/10/2015 | 4.4228 | 0.12% |
| 09/09/2015 | 4.4174 | -0.20% |
| 09/08/2015 | 4.4263 | -0.18% |
| 09/07/2015 | 4.4343 | 0.08% |
| 09/04/2015 | 4.4308 | 0.01% |
| 09/03/2015 | 4.4305 | -0.22% |
| 09/02/2015 | 4.4403 | -0.01% |
| 09/01/2015 | 4.4407 | 0.23% |
| 08/31/2015 | 4.4307 | -0.01% |
| 08/28/2015 | 4.4313 | -0.18% |
| 08/27/2015 | 4.4391 | 0.09% |
| 08/26/2015 | 4.4353 | 0.06% |
| 08/25/2015 | 4.4328 | -0.29% |
| 08/24/2015 | 4.4458 | 0.37% |
| 08/21/2015 | 4.4295 | -0.15% |
| 08/20/2015 | 4.4362 | 0.13% |
| < Romanian new lei 2015-08Romanian new lei 2015-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5135 | 0.11% | 0.35% | -4.75% | 0.39% | 10/04/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2015 | 3.9342 | -0.06% |
| 09/29/2015 | 3.9365 | -0.21% |
| 09/28/2015 | 3.9448 | -0.37% |
| 09/25/2015 | 3.9595 | 0.46% |
| 09/24/2015 | 3.9415 | -0.70% |
| 09/23/2015 | 3.9694 | 0.39% |
| 09/22/2015 | 3.9541 | 0.92% |
| 09/21/2015 | 3.9182 | 1.41% |
| 09/18/2015 | 3.8638 | -1.23% |
| 09/17/2015 | 3.9119 | -0.62% |
| 09/16/2015 | 3.9362 | 0.72% |
| 09/15/2015 | 3.9079 | 0.30% |
| 09/14/2015 | 3.8961 | -0.58% |
| 09/11/2015 | 3.9188 | -0.95% |
| 09/10/2015 | 3.9565 | 0.07% |
| 09/09/2015 | 3.9539 | -0.28% |
| 09/08/2015 | 3.9650 | -0.04% |
| 09/07/2015 | 3.9664 | -0.20% |
| 09/04/2015 | 3.9745 | 0.72% |
| 09/03/2015 | 3.9461 | 0.09% |
| 09/02/2015 | 3.9427 | 0.01% |
| 09/01/2015 | 3.9423 | -0.22% |
| 08/31/2015 | 3.9511 | 0.61% |
| 08/28/2015 | 3.9271 | -0.01% |
| 08/27/2015 | 3.9273 | 1.47% |
| 08/26/2015 | 3.8705 | 0.55% |
| 08/25/2015 | 3.8493 | -0.60% |
| 08/24/2015 | 3.8727 | -1.57% |
| 08/21/2015 | 3.9345 | -1.01% |
| 08/20/2015 | 3.9746 | -0.97% |
| < Romanian new lei 2015-08Romanian new lei 2015-10 > | ||