Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9770 | 0.01% | 0.08% | 0.28% | 0.05% | 10/07/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2014 | 4.3870 | -0.04% |
| 06/27/2014 | 4.3888 | 0.09% |
| 06/26/2014 | 4.3847 | -0.22% |
| 06/25/2014 | 4.3944 | 0.06% |
| 06/24/2014 | 4.3918 | -0.12% |
| 06/23/2014 | 4.3971 | 0.03% |
| 06/20/2014 | 4.3958 | -0.03% |
| 06/19/2014 | 4.3970 | -0.16% |
| 06/18/2014 | 4.4040 | -0.02% |
| 06/17/2014 | 4.4049 | 0.13% |
| 06/16/2014 | 4.3993 | 0.08% |
| 06/13/2014 | 4.3960 | 0.11% |
| 06/12/2014 | 4.3912 | -0.11% |
| 06/11/2014 | 4.3960 | 0.10% |
| 06/10/2014 | 4.3916 | 0.08% |
| 06/09/2014 | 4.3879 | -0.09% |
| 06/06/2014 | 4.3918 | -0.10% |
| 06/05/2014 | 4.3964 | -0.22% |
| 06/04/2014 | 4.4063 | 0.22% |
| 06/03/2014 | 4.3968 | 0.11% |
| 06/02/2014 | 4.3919 | -0.15% |
| 05/30/2014 | 4.3986 | 0.12% |
| 05/29/2014 | 4.3934 | -0.11% |
| 05/28/2014 | 4.3981 | 0.05% |
| 05/27/2014 | 4.3958 | -0.32% |
| 05/26/2014 | 4.4099 | -0.15% |
| 05/23/2014 | 4.4164 | -0.01% |
| 05/22/2014 | 4.4170 | -0.47% |
| 05/21/2014 | 4.4378 | 0.08% |
| 05/20/2014 | 4.4343 | 0.09% |
| < Romanian new lei 2014-05Romanian new lei 2014-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5425 | 0.64% | 1.49% | -3.41% | 1.04% | 10/07/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2014 | 3.2138 | -0.31% |
| 06/27/2014 | 3.2239 | 0.11% |
| 06/26/2014 | 3.2205 | -0.30% |
| 06/25/2014 | 3.2302 | 0.18% |
| 06/24/2014 | 3.2243 | -0.40% |
| 06/23/2014 | 3.2374 | 0.21% |
| 06/20/2014 | 3.2305 | 0.19% |
| 06/19/2014 | 3.2243 | -0.73% |
| 06/18/2014 | 3.2481 | -0.02% |
| 06/17/2014 | 3.2486 | -0.09% |
| 06/16/2014 | 3.2516 | 0.37% |
| 06/13/2014 | 3.2395 | -0.30% |
| 06/12/2014 | 3.2494 | 0.04% |
| 06/11/2014 | 3.2481 | 0.25% |
| 06/10/2014 | 3.2401 | 0.53% |
| 06/06/2014 | 3.2229 | -0.19% |
| 06/05/2014 | 3.2290 | -0.22% |
| 06/04/2014 | 3.2361 | 0.19% |
| 06/03/2014 | 3.2301 | 0.05% |
| 06/02/2014 | 3.2286 | -0.07% |
| 05/30/2014 | 3.2307 | 0.12% |
| 05/29/2014 | 3.2269 | -0.10% |
| 05/28/2014 | 3.2300 | 0.29% |
| 05/27/2014 | 3.2206 | -0.34% |
| 05/26/2014 | 3.2315 | -0.29% |
| 05/23/2014 | 3.2410 | 0.40% |
| 05/22/2014 | 3.2280 | -0.31% |
| 05/21/2014 | 3.2380 | 0.02% |
| 05/20/2014 | 3.2374 | 0.23% |
| 05/19/2014 | 3.2299 | 0.07% |
| < Romanian new lei 2014-05Romanian new lei 2014-07 > | ||