Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9766 | 0.01% | 0.07% | 0.03% | 0.04% | 10/04/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2014 | 4.4188 | 0.37% |
| 07/30/2014 | 4.4025 | 0.16% |
| 07/29/2014 | 4.3955 | 0.19% |
| 07/28/2014 | 4.3873 | -0.29% |
| 07/25/2014 | 4.4000 | -0.35% |
| 07/24/2014 | 4.4155 | -0.30% |
| 07/23/2014 | 4.4290 | -0.27% |
| 07/22/2014 | 4.4408 | -0.18% |
| 07/21/2014 | 4.4488 | 0.18% |
| 07/18/2014 | 4.4410 | -0.03% |
| 07/17/2014 | 4.4423 | 0.17% |
| 07/16/2014 | 4.4348 | 0.39% |
| 07/15/2014 | 4.4175 | -0.04% |
| 07/14/2014 | 4.4193 | 0.03% |
| 07/11/2014 | 4.4179 | 0.52% |
| 07/10/2014 | 4.3952 | 0.07% |
| 07/09/2014 | 4.3920 | 0.04% |
| 07/08/2014 | 4.3902 | 0.08% |
| 07/07/2014 | 4.3867 | -0.07% |
| 07/04/2014 | 4.3897 | 0.04% |
| 07/03/2014 | 4.3878 | 0.03% |
| 07/02/2014 | 4.3867 | 0.05% |
| 07/01/2014 | 4.3845 | -0.06% |
| 06/30/2014 | 4.3870 | -0.04% |
| 06/27/2014 | 4.3888 | 0.09% |
| 06/26/2014 | 4.3847 | -0.22% |
| 06/25/2014 | 4.3944 | 0.06% |
| 06/24/2014 | 4.3918 | -0.12% |
| 06/23/2014 | 4.3971 | 0.03% |
| 06/20/2014 | 4.3958 | -0.03% |
| < Romanian new lei 2014-06Romanian new lei 2014-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5135 | 0.11% | 0.35% | -4.75% | 0.39% | 10/04/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2014 | 3.3016 | 0.51% |
| 07/30/2014 | 3.2850 | 0.42% |
| 07/29/2014 | 3.2711 | 0.22% |
| 07/28/2014 | 3.2638 | -0.24% |
| 07/25/2014 | 3.2715 | -0.16% |
| 07/24/2014 | 3.2766 | -0.38% |
| 07/23/2014 | 3.2891 | -0.12% |
| 07/22/2014 | 3.2929 | 0.09% |
| 07/21/2014 | 3.2898 | 0.21% |
| 07/18/2014 | 3.2828 | 0.02% |
| 07/17/2014 | 3.2821 | 0.17% |
| 07/16/2014 | 3.2765 | 0.84% |
| 07/15/2014 | 3.2491 | 0.14% |
| 07/14/2014 | 3.2445 | -0.05% |
| 07/11/2014 | 3.2461 | 0.68% |
| 07/10/2014 | 3.2242 | -0.06% |
| 07/09/2014 | 3.2262 | -0.07% |
| 07/08/2014 | 3.2286 | 0.07% |
| 07/07/2014 | 3.2262 | -0.12% |
| 07/04/2014 | 3.2300 | 0.52% |
| 07/03/2014 | 3.2133 | 0.08% |
| 07/02/2014 | 3.2106 | 0.27% |
| 07/01/2014 | 3.2021 | -0.36% |
| 06/30/2014 | 3.2138 | -0.31% |
| 06/27/2014 | 3.2239 | 0.11% |
| 06/26/2014 | 3.2205 | -0.30% |
| 06/25/2014 | 3.2302 | 0.18% |
| 06/24/2014 | 3.2243 | -0.40% |
| 06/23/2014 | 3.2374 | 0.21% |
| 06/20/2014 | 3.2305 | 0.19% |
| < Romanian new lei 2014-06Romanian new lei 2014-08 > | ||