Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9770 | 0.01% | 0.08% | 0.28% | 0.05% | 10/07/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 05/30/2014 | 4.3986 | 0.12% |
| 05/29/2014 | 4.3934 | -0.11% |
| 05/28/2014 | 4.3981 | 0.05% |
| 05/27/2014 | 4.3958 | -0.32% |
| 05/26/2014 | 4.4099 | -0.15% |
| 05/23/2014 | 4.4164 | -0.01% |
| 05/22/2014 | 4.4170 | -0.47% |
| 05/21/2014 | 4.4378 | 0.08% |
| 05/20/2014 | 4.4343 | 0.09% |
| 05/19/2014 | 4.4304 | 0.07% |
| 05/16/2014 | 4.4275 | -0.17% |
| 05/15/2014 | 4.4349 | -0.15% |
| 05/14/2014 | 4.4415 | 0.24% |
| 05/13/2014 | 4.4308 | -0.05% |
| 05/12/2014 | 4.4328 | 0.07% |
| 05/09/2014 | 4.4295 | -0.10% |
| 05/08/2014 | 4.4340 | -0.03% |
| 05/07/2014 | 4.4352 | -0.13% |
| 05/06/2014 | 4.4411 | -0.02% |
| 05/05/2014 | 4.4419 | 0.18% |
| 05/02/2014 | 4.4340 | -0.37% |
| 04/30/2014 | 4.4503 | 0.23% |
| 04/29/2014 | 4.4403 | -0.33% |
| 04/28/2014 | 4.4549 | 0.07% |
| 04/25/2014 | 4.4517 | -0.24% |
| 04/24/2014 | 4.4625 | -0.16% |
| 04/23/2014 | 4.4698 | 0.09% |
| 04/22/2014 | 4.4660 | 0.12% |
| 04/18/2014 | 4.4607 | -0.17% |
| 04/17/2014 | 4.4684 | -0.17% |
| < Romanian new lei 2014-04Romanian new lei 2014-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5425 | 0.64% | 1.49% | -3.41% | 1.04% | 10/07/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 05/30/2014 | 3.2307 | 0.12% |
| 05/29/2014 | 3.2269 | -0.10% |
| 05/28/2014 | 3.2300 | 0.29% |
| 05/27/2014 | 3.2206 | -0.34% |
| 05/26/2014 | 3.2315 | -0.29% |
| 05/23/2014 | 3.2410 | 0.40% |
| 05/22/2014 | 3.2280 | -0.31% |
| 05/21/2014 | 3.2380 | 0.02% |
| 05/20/2014 | 3.2374 | 0.23% |
| 05/19/2014 | 3.2299 | 0.07% |
| 05/16/2014 | 3.2277 | -0.59% |
| 05/15/2014 | 3.2468 | 0.25% |
| 05/14/2014 | 3.2387 | 0.53% |
| 05/13/2014 | 3.2215 | 0.05% |
| 05/12/2014 | 3.2200 | 0.44% |
| 05/09/2014 | 3.2059 | 0.82% |
| 05/08/2014 | 3.1799 | -0.19% |
| 05/07/2014 | 3.1860 | -0.08% |
| 05/06/2014 | 3.1885 | -0.41% |
| 05/05/2014 | 3.2016 | 0.08% |
| 05/02/2014 | 3.1991 | -0.63% |
| 04/30/2014 | 3.2194 | 0.52% |
| 04/29/2014 | 3.2029 | -0.29% |
| 04/28/2014 | 3.2121 | -0.12% |
| 04/25/2014 | 3.2161 | -0.35% |
| 04/24/2014 | 3.2273 | -0.06% |
| 04/23/2014 | 3.2292 | -0.20% |
| 04/22/2014 | 3.2356 | 0.23% |
| 04/18/2014 | 3.2281 | 0.15% |
| 04/17/2014 | 3.2233 | -0.33% |
| < Romanian new lei 2014-04Romanian new lei 2014-06 > | ||