Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9770 | 0.01% | 0.08% | 0.28% | 0.05% | 10/07/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2014 | 4.4503 | 0.23% |
| 04/29/2014 | 4.4403 | -0.33% |
| 04/28/2014 | 4.4549 | 0.07% |
| 04/25/2014 | 4.4517 | -0.24% |
| 04/24/2014 | 4.4625 | -0.16% |
| 04/23/2014 | 4.4698 | 0.09% |
| 04/22/2014 | 4.4660 | 0.12% |
| 04/18/2014 | 4.4607 | -0.17% |
| 04/17/2014 | 4.4684 | -0.17% |
| 04/16/2014 | 4.4762 | 0.26% |
| 04/15/2014 | 4.4646 | -0.11% |
| 04/14/2014 | 4.4695 | 0.17% |
| 04/11/2014 | 4.4620 | 0.07% |
| 04/10/2014 | 4.4591 | -0.10% |
| 04/09/2014 | 4.4635 | 0.17% |
| 04/08/2014 | 4.4561 | -0.15% |
| 04/07/2014 | 4.4630 | 0.06% |
| 04/04/2014 | 4.4603 | -0.28% |
| 04/03/2014 | 4.4726 | 0.13% |
| 04/02/2014 | 4.4670 | 0.09% |
| 04/01/2014 | 4.4629 | 0.17% |
| 03/31/2014 | 4.4553 | 0.09% |
| 03/28/2014 | 4.4514 | -0.53% |
| 03/27/2014 | 4.4749 | 0.25% |
| 03/26/2014 | 4.4637 | -0.13% |
| 03/25/2014 | 4.4693 | -0.22% |
| 03/24/2014 | 4.4793 | -0.05% |
| 03/21/2014 | 4.4816 | -0.30% |
| 03/20/2014 | 4.4949 | -0.11% |
| 03/19/2014 | 4.4997 | -0.20% |
| < Romanian new lei 2014-03Romanian new lei 2014-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5425 | 0.64% | 1.49% | -3.41% | 1.04% | 10/07/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2014 | 3.2194 | 0.52% |
| 04/29/2014 | 3.2029 | -0.29% |
| 04/28/2014 | 3.2121 | -0.12% |
| 04/25/2014 | 3.2161 | -0.35% |
| 04/24/2014 | 3.2273 | -0.06% |
| 04/23/2014 | 3.2292 | -0.20% |
| 04/22/2014 | 3.2356 | 0.23% |
| 04/18/2014 | 3.2281 | 0.15% |
| 04/17/2014 | 3.2233 | -0.33% |
| 04/16/2014 | 3.2340 | -0.01% |
| 04/15/2014 | 3.2342 | 0.02% |
| 04/14/2014 | 3.2336 | 0.64% |
| 04/11/2014 | 3.2130 | -0.10% |
| 04/10/2014 | 3.2161 | -0.60% |
| 04/09/2014 | 3.2356 | -0.01% |
| 04/08/2014 | 3.2360 | -0.53% |
| 04/07/2014 | 3.2534 | -0.01% |
| 04/04/2014 | 3.2536 | 0.14% |
| 04/03/2014 | 3.2490 | 0.33% |
| 04/02/2014 | 3.2384 | 0.07% |
| 04/01/2014 | 3.2360 | 0.17% |
| 03/31/2014 | 3.2304 | -0.35% |
| 03/28/2014 | 3.2419 | -0.35% |
| 03/27/2014 | 3.2533 | 0.57% |
| 03/26/2014 | 3.2348 | -0.01% |
| 03/25/2014 | 3.2351 | -0.54% |
| 03/24/2014 | 3.2528 | 0.12% |
| 03/21/2014 | 3.2488 | -0.47% |
| 03/20/2014 | 3.2642 | 1.02% |
| 03/19/2014 | 3.2314 | -0.33% |
| < Romanian new lei 2014-03Romanian new lei 2014-05 > | ||