Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9770 | 0.01% | 0.08% | 0.28% | 0.05% | 10/07/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2014 | 4.4553 | 0.09% |
| 03/28/2014 | 4.4514 | -0.53% |
| 03/27/2014 | 4.4749 | 0.25% |
| 03/26/2014 | 4.4637 | -0.13% |
| 03/25/2014 | 4.4693 | -0.22% |
| 03/24/2014 | 4.4793 | -0.05% |
| 03/21/2014 | 4.4816 | -0.30% |
| 03/20/2014 | 4.4949 | -0.11% |
| 03/19/2014 | 4.4997 | -0.20% |
| 03/18/2014 | 4.5085 | -0.06% |
| 03/17/2014 | 4.5114 | 0.04% |
| 03/14/2014 | 4.5097 | 0.06% |
| 03/13/2014 | 4.5069 | -0.07% |
| 03/12/2014 | 4.5102 | 0.25% |
| 03/11/2014 | 4.4990 | -0.01% |
| 03/10/2014 | 4.4996 | 0.14% |
| 03/07/2014 | 4.4931 | -0.12% |
| 03/06/2014 | 4.4986 | -0.30% |
| 03/05/2014 | 4.5123 | -0.16% |
| 03/04/2014 | 4.5196 | 0.06% |
| 03/03/2014 | 4.5169 | 0.39% |
| 02/28/2014 | 4.4995 | -0.09% |
| 02/27/2014 | 4.5034 | -0.24% |
| 02/26/2014 | 4.5144 | -0.06% |
| 02/25/2014 | 4.5173 | 0.16% |
| 02/24/2014 | 4.5101 | -0.16% |
| 02/21/2014 | 4.5173 | -0.15% |
| 02/20/2014 | 4.5239 | 0.72% |
| 02/19/2014 | 4.4916 | 0.10% |
| 02/18/2014 | 4.4873 | -0.07% |
| < Romanian new lei 2014-02Romanian new lei 2014-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5425 | 0.64% | 1.49% | -3.41% | 1.04% | 10/07/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2014 | 3.2304 | -0.35% |
| 03/28/2014 | 3.2419 | -0.35% |
| 03/27/2014 | 3.2533 | 0.57% |
| 03/26/2014 | 3.2348 | -0.01% |
| 03/25/2014 | 3.2351 | -0.54% |
| 03/24/2014 | 3.2528 | 0.12% |
| 03/21/2014 | 3.2488 | -0.47% |
| 03/20/2014 | 3.2642 | 1.02% |
| 03/19/2014 | 3.2314 | -0.33% |
| 03/18/2014 | 3.2420 | -0.16% |
| 03/17/2014 | 3.2471 | 0.02% |
| 03/14/2014 | 3.2465 | 0.52% |
| 03/13/2014 | 3.2298 | -0.73% |
| 03/12/2014 | 3.2534 | 0.12% |
| 03/11/2014 | 3.2494 | 0.20% |
| 03/10/2014 | 3.2428 | 0.23% |
| 03/07/2014 | 3.2352 | -1.22% |
| 03/06/2014 | 3.2752 | -0.44% |
| 03/05/2014 | 3.2896 | 0.13% |
| 03/04/2014 | 3.2852 | 0.23% |
| 03/03/2014 | 3.2776 | 0.48% |
| 02/28/2014 | 3.2618 | -1.15% |
| 02/27/2014 | 3.2997 | 0.44% |
| 02/26/2014 | 3.2854 | -0.01% |
| 02/25/2014 | 3.2858 | 0.26% |
| 02/24/2014 | 3.2773 | -0.55% |
| 02/21/2014 | 3.2955 | -0.26% |
| 02/20/2014 | 3.3040 | 1.12% |
| 02/19/2014 | 3.2674 | -0.03% |
| 02/18/2014 | 3.2685 | -0.22% |
| < Romanian new lei 2014-02Romanian new lei 2014-04 > | ||