Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9770 | 0.01% | 0.08% | 0.28% | 0.05% | 10/07/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2014 | 4.4995 | -0.09% |
| 02/27/2014 | 4.5034 | -0.24% |
| 02/26/2014 | 4.5144 | -0.06% |
| 02/25/2014 | 4.5173 | 0.16% |
| 02/24/2014 | 4.5101 | -0.16% |
| 02/21/2014 | 4.5173 | -0.15% |
| 02/20/2014 | 4.5239 | 0.72% |
| 02/19/2014 | 4.4916 | 0.10% |
| 02/18/2014 | 4.4873 | -0.07% |
| 02/17/2014 | 4.4905 | 0.21% |
| 02/14/2014 | 4.4813 | -0.25% |
| 02/13/2014 | 4.4926 | 0.33% |
| 02/12/2014 | 4.4779 | 0.13% |
| 02/11/2014 | 4.4723 | -0.07% |
| 02/10/2014 | 4.4754 | -0.16% |
| 02/07/2014 | 4.4824 | 0.35% |
| 02/06/2014 | 4.4669 | 0.25% |
| 02/05/2014 | 4.4556 | -0.07% |
| 02/04/2014 | 4.4589 | -0.77% |
| 02/03/2014 | 4.4935 | -0.10% |
| 01/31/2014 | 4.4978 | -0.24% |
| 01/30/2014 | 4.5085 | -0.23% |
| 01/29/2014 | 4.5188 | -0.28% |
| 01/28/2014 | 4.5317 | -0.18% |
| 01/27/2014 | 4.5400 | 0.27% |
| 01/24/2014 | 4.5280 | 0.00% |
| 01/23/2014 | 4.5281 | -0.04% |
| 01/22/2014 | 4.5301 | -0.17% |
| 01/21/2014 | 4.5379 | 0.01% |
| 01/20/2014 | 4.5374 | 0.16% |
| < Romanian new lei 2014-01Romanian new lei 2014-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5425 | 0.64% | 1.49% | -3.41% | 1.04% | 10/07/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2014 | 3.2618 | -1.15% |
| 02/27/2014 | 3.2997 | 0.44% |
| 02/26/2014 | 3.2854 | -0.01% |
| 02/25/2014 | 3.2858 | 0.26% |
| 02/24/2014 | 3.2773 | -0.55% |
| 02/21/2014 | 3.2955 | -0.26% |
| 02/20/2014 | 3.3040 | 1.12% |
| 02/19/2014 | 3.2674 | -0.03% |
| 02/18/2014 | 3.2685 | -0.22% |
| 02/17/2014 | 3.2758 | 0.11% |
| 02/14/2014 | 3.2721 | -0.43% |
| 02/13/2014 | 3.2863 | 0.11% |
| 02/12/2014 | 3.2828 | 0.35% |
| 02/11/2014 | 3.2713 | -0.42% |
| 02/10/2014 | 3.2851 | -0.57% |
| 02/07/2014 | 3.3040 | 0.06% |
| 02/06/2014 | 3.3021 | 0.13% |
| 02/05/2014 | 3.2978 | -0.02% |
| 02/04/2014 | 3.2984 | -0.84% |
| 02/03/2014 | 3.3264 | 0.13% |
| 01/31/2014 | 3.3221 | 0.23% |
| 01/30/2014 | 3.3146 | 0.30% |
| 01/29/2014 | 3.3048 | -0.54% |
| 01/28/2014 | 3.3226 | 0.14% |
| 01/27/2014 | 3.3180 | 0.21% |
| 01/24/2014 | 3.3109 | -0.33% |
| 01/23/2014 | 3.3218 | -0.68% |
| 01/22/2014 | 3.3447 | -0.20% |
| 01/21/2014 | 3.3514 | 0.13% |
| 01/20/2014 | 3.3472 | 0.51% |
| < Romanian new lei 2014-01Romanian new lei 2014-03 > | ||