Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9770 | 0.01% | 0.08% | 0.28% | 0.05% | 10/07/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2014 | 4.4978 | -0.24% |
| 01/30/2014 | 4.5085 | -0.23% |
| 01/29/2014 | 4.5188 | -0.28% |
| 01/28/2014 | 4.5317 | -0.18% |
| 01/27/2014 | 4.5400 | 0.27% |
| 01/24/2014 | 4.5280 | 0.00% |
| 01/23/2014 | 4.5281 | -0.04% |
| 01/22/2014 | 4.5301 | -0.17% |
| 01/21/2014 | 4.5379 | 0.01% |
| 01/20/2014 | 4.5374 | 0.16% |
| 01/17/2014 | 4.5301 | 0.06% |
| 01/16/2014 | 4.5275 | 0.03% |
| 01/15/2014 | 4.5261 | 0.00% |
| 01/14/2014 | 4.5260 | -0.23% |
| 01/13/2014 | 4.5366 | -0.18% |
| 01/10/2014 | 4.5447 | 0.35% |
| 01/09/2014 | 4.5290 | 0.69% |
| 01/08/2014 | 4.4979 | -0.07% |
| 01/07/2014 | 4.5010 | 0.14% |
| 01/06/2014 | 4.4947 | 0.14% |
| 01/03/2014 | 4.4882 | -0.16% |
| 01/02/2014 | 4.4955 | 0.24% |
| 12/31/2013 | 4.4847 | 0.47% |
| 12/30/2013 | 4.4639 | 0.09% |
| 12/27/2013 | 4.4597 | -0.12% |
| 12/24/2013 | 4.4649 | -0.24% |
| 12/23/2013 | 4.4756 | 0.00% |
| 12/20/2013 | 4.4754 | -0.12% |
| 12/19/2013 | 4.4806 | 0.13% |
| 12/18/2013 | 4.4749 | 0.24% |
| < Romanian new lei 2013-12Romanian new lei 2014-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5425 | 0.64% | 1.49% | -3.41% | 1.04% | 10/07/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2014 | 3.3221 | 0.23% |
| 01/30/2014 | 3.3146 | 0.30% |
| 01/29/2014 | 3.3048 | -0.54% |
| 01/28/2014 | 3.3226 | 0.14% |
| 01/27/2014 | 3.3180 | 0.21% |
| 01/24/2014 | 3.3109 | -0.33% |
| 01/23/2014 | 3.3218 | -0.68% |
| 01/22/2014 | 3.3447 | -0.20% |
| 01/21/2014 | 3.3514 | 0.13% |
| 01/20/2014 | 3.3472 | 0.51% |
| 01/17/2014 | 3.3301 | 0.17% |
| 01/16/2014 | 3.3244 | 0.06% |
| 01/15/2014 | 3.3225 | 0.40% |
| 01/14/2014 | 3.3092 | -0.33% |
| 01/13/2014 | 3.3201 | -0.69% |
| 01/10/2014 | 3.3432 | 0.50% |
| 01/09/2014 | 3.3267 | 0.49% |
| 01/08/2014 | 3.3106 | 0.35% |
| 01/07/2014 | 3.2990 | -0.06% |
| 01/06/2014 | 3.3009 | 0.37% |
| 01/03/2014 | 3.2888 | 1.04% |
| 12/31/2013 | 3.2551 | 0.29% |
| 12/30/2013 | 3.2458 | 0.47% |
| 12/27/2013 | 3.2305 | -1.05% |
| 12/24/2013 | 3.2647 | -0.22% |
| 12/23/2013 | 3.2719 | -0.16% |
| 12/20/2013 | 3.2771 | 0.05% |
| 12/19/2013 | 3.2755 | 0.63% |
| 12/18/2013 | 3.2549 | 0.38% |
| 12/17/2013 | 3.2425 | 0.31% |
| < Romanian new lei 2013-12Romanian new lei 2014-02 > | ||