Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9770 | 0.01% | 0.08% | 0.28% | 0.05% | 10/07/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2013 | 4.4847 | 0.47% |
| 12/30/2013 | 4.4639 | 0.09% |
| 12/27/2013 | 4.4597 | -0.12% |
| 12/24/2013 | 4.4649 | -0.24% |
| 12/23/2013 | 4.4756 | 0.00% |
| 12/20/2013 | 4.4754 | -0.12% |
| 12/19/2013 | 4.4806 | 0.13% |
| 12/18/2013 | 4.4749 | 0.24% |
| 12/17/2013 | 4.4643 | 0.24% |
| 12/16/2013 | 4.4537 | -0.03% |
| 12/13/2013 | 4.4552 | 0.06% |
| 12/12/2013 | 4.4527 | -0.01% |
| 12/11/2013 | 4.4530 | -0.01% |
| 12/10/2013 | 4.4536 | 0.04% |
| 12/09/2013 | 4.4518 | -0.11% |
| 12/06/2013 | 4.4567 | -0.27% |
| 12/05/2013 | 4.4687 | -0.06% |
| 12/04/2013 | 4.4715 | 0.07% |
| 12/03/2013 | 4.4684 | 0.73% |
| 12/02/2013 | 4.4359 | -0.12% |
| 11/29/2013 | 4.4412 | 0.14% |
| 11/28/2013 | 4.4352 | -0.14% |
| 11/27/2013 | 4.4413 | -0.06% |
| 11/26/2013 | 4.4438 | -0.02% |
| 11/25/2013 | 4.4447 | -0.17% |
| 11/22/2013 | 4.4521 | 0.09% |
| 11/21/2013 | 4.4479 | 0.07% |
| 11/20/2013 | 4.4449 | -0.02% |
| 11/19/2013 | 4.4456 | -0.01% |
| 11/18/2013 | 4.4462 | -0.09% |
| < Romanian new lei 2013-11Romanian new lei 2014-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5425 | 0.64% | 1.49% | -3.41% | 1.04% | 10/07/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2013 | 3.2551 | 0.29% |
| 12/30/2013 | 3.2458 | 0.47% |
| 12/27/2013 | 3.2305 | -1.05% |
| 12/24/2013 | 3.2647 | -0.22% |
| 12/23/2013 | 3.2719 | -0.16% |
| 12/20/2013 | 3.2771 | 0.05% |
| 12/19/2013 | 3.2755 | 0.63% |
| 12/18/2013 | 3.2549 | 0.38% |
| 12/17/2013 | 3.2425 | 0.31% |
| 12/16/2013 | 3.2324 | -0.49% |
| 12/13/2013 | 3.2482 | 0.46% |
| 12/12/2013 | 3.2332 | -0.09% |
| 12/11/2013 | 3.2361 | -0.13% |
| 12/10/2013 | 3.2403 | -0.22% |
| 12/09/2013 | 3.2475 | -0.42% |
| 12/06/2013 | 3.2612 | -0.78% |
| 12/05/2013 | 3.2869 | -0.09% |
| 12/04/2013 | 3.2900 | -0.11% |
| 12/03/2013 | 3.2936 | 0.58% |
| 12/02/2013 | 3.2745 | 0.31% |
| 11/29/2013 | 3.2644 | 0.08% |
| 11/28/2013 | 3.2619 | -0.14% |
| 11/27/2013 | 3.2664 | -0.41% |
| 11/26/2013 | 3.2800 | -0.28% |
| 11/25/2013 | 3.2892 | -0.16% |
| 11/22/2013 | 3.2944 | -0.47% |
| 11/21/2013 | 3.3101 | 0.72% |
| 11/20/2013 | 3.2864 | -0.13% |
| 11/19/2013 | 3.2906 | 0.01% |
| 11/18/2013 | 3.2904 | -0.60% |
| < Romanian new lei 2013-11Romanian new lei 2014-01 > | ||