Romanian New Leu Exchange Rates October 2006

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.9755	0.02%	0.04%	0.22%	0.02%	10/15/2024

Exchange rate Euro / Romanian new lei

Date	Rate	Ch.%
10/31/2006	3.5211	-0.02%
10/30/2006	3.5217	0.01%
10/27/2006	3.5215	0.20%
10/26/2006	3.5146	-0.26%
10/25/2006	3.5236	-0.35%
10/24/2006	3.5359	0.17%
10/23/2006	3.5299	0.49%
10/20/2006	3.5128	-0.13%
10/19/2006	3.5173	-0.13%
10/18/2006	3.5218	0.49%
10/17/2006	3.5045	0.10%
10/16/2006	3.5010	-0.15%
10/13/2006	3.5062	-0.09%
10/12/2006	3.5093	0.10%
10/11/2006	3.5057	-0.03%
10/10/2006	3.5068	-0.10%
10/09/2006	3.5102	-0.31%
10/06/2006	3.5212	-0.30%
10/05/2006	3.5319	-0.09%
10/04/2006	3.5352	0.06%
10/03/2006	3.5332	-0.08%
10/02/2006	3.5361	0.08%
09/29/2006	3.5334	-0.23%
09/28/2006	3.5415	0.17%
09/27/2006	3.5355	-0.15%
09/26/2006	3.5408	-0.22%
09/25/2006	3.5487	-0.45%
09/22/2006	3.5647	0.93%
09/21/2006	3.5318	-0.07%
09/20/2006	3.5342	0.11%
< Romanian new lei 2006-09Romanian new lei 2006-11 >

Exchange rate Euro / Romanian new lei

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.5603	0.22%	1.73%	-3.27%	1.43%	10/15/2024

Exchange rate USD / Romanian new lei

Date	Rate	Ch.%
10/31/2006	2.7739	0.25%
10/30/2006	2.7670	-0.47%
10/27/2006	2.7802	0.14%
10/26/2006	2.7763	-0.94%
10/25/2006	2.8026	-0.57%
10/24/2006	2.8188	0.36%
10/23/2006	2.8088	0.89%
10/20/2006	2.7841	-0.47%
10/19/2006	2.7973	-0.39%
10/18/2006	2.8083	0.43%
10/17/2006	2.7962	-0.03%
10/16/2006	2.7971	0.14%
10/13/2006	2.7932	-0.17%
10/12/2006	2.7979	0.16%
10/11/2006	2.7933	0.10%
10/10/2006	2.7906	0.23%
10/09/2006	2.7842	0.27%
10/06/2006	2.7766	-0.08%
10/05/2006	2.7789	-0.25%
10/04/2006	2.7859	0.49%
10/03/2006	2.7724	-0.47%
10/02/2006	2.7855	-0.12%
09/29/2006	2.7889	0.11%
09/28/2006	2.7858	0.02%
09/27/2006	2.7853	-0.03%
09/26/2006	2.7861	0.28%
09/25/2006	2.7782	-0.17%
09/22/2006	2.7830	0.28%
09/21/2006	2.7752	-0.45%
09/20/2006	2.7878	-0.05%
< Romanian new lei 2006-09Romanian new lei 2006-11 >

Exchange rate USD / Romanian new lei