Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9744 | -0.02% | 0.01% | 0.20% | 0.00% | 10/14/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2006 | 3.4344 | -0.81% |
| 11/29/2006 | 3.4625 | -0.19% |
| 11/28/2006 | 3.4692 | -0.38% |
| 11/27/2006 | 3.4825 | -0.23% |
| 11/24/2006 | 3.4904 | 0.12% |
| 11/23/2006 | 3.4861 | -0.38% |
| 11/22/2006 | 3.4995 | 0.38% |
| 11/21/2006 | 3.4862 | -0.19% |
| 11/20/2006 | 3.4930 | 0.06% |
| 11/17/2006 | 3.4909 | -0.07% |
| 11/16/2006 | 3.4933 | -0.05% |
| 11/15/2006 | 3.4952 | -0.30% |
| 11/14/2006 | 3.5057 | -0.10% |
| 11/13/2006 | 3.5091 | -0.09% |
| 11/10/2006 | 3.5124 | 0.15% |
| 11/09/2006 | 3.5072 | -0.03% |
| 11/08/2006 | 3.5081 | -0.11% |
| 11/07/2006 | 3.5118 | 0.01% |
| 11/06/2006 | 3.5113 | -0.23% |
| 11/03/2006 | 3.5193 | 0.09% |
| 11/02/2006 | 3.5163 | 0.05% |
| 11/01/2006 | 3.5145 | -0.19% |
| 10/31/2006 | 3.5211 | -0.02% |
| 10/30/2006 | 3.5217 | 0.01% |
| 10/27/2006 | 3.5215 | 0.20% |
| 10/26/2006 | 3.5146 | -0.26% |
| 10/25/2006 | 3.5236 | -0.35% |
| 10/24/2006 | 3.5359 | 0.17% |
| 10/23/2006 | 3.5299 | 0.49% |
| 10/20/2006 | 3.5128 | -0.13% |
| < Romanian new lei 2006-10Romanian new lei 2006-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5501 | 0.07% | 1.51% | -3.49% | 1.21% | 10/14/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2006 | 2.6041 | -1.07% |
| 11/29/2006 | 2.6322 | -0.22% |
| 11/28/2006 | 2.6380 | -0.61% |
| 11/27/2006 | 2.6541 | -0.50% |
| 11/24/2006 | 2.6674 | -0.85% |
| 11/23/2006 | 2.6902 | -1.11% |
| 11/22/2006 | 2.7203 | 0.03% |
| 11/21/2006 | 2.7196 | -0.03% |
| 11/20/2006 | 2.7203 | -0.43% |
| 11/17/2006 | 2.7320 | 0.17% |
| 11/16/2006 | 2.7273 | -0.22% |
| 11/15/2006 | 2.7332 | 0.00% |
| 11/14/2006 | 2.7331 | 0.02% |
| 11/13/2006 | 2.7326 | 0.20% |
| 11/10/2006 | 2.7271 | -0.64% |
| 11/09/2006 | 2.7448 | 0.10% |
| 11/08/2006 | 2.7420 | -0.37% |
| 11/07/2006 | 2.7523 | -0.40% |
| 11/06/2006 | 2.7633 | 0.29% |
| 11/03/2006 | 2.7552 | 0.03% |
| 11/02/2006 | 2.7545 | -0.05% |
| 11/01/2006 | 2.7558 | -0.65% |
| 10/31/2006 | 2.7739 | 0.25% |
| 10/30/2006 | 2.7670 | -0.47% |
| 10/27/2006 | 2.7802 | 0.14% |
| 10/26/2006 | 2.7763 | -0.94% |
| 10/25/2006 | 2.8026 | -0.57% |
| 10/24/2006 | 2.8188 | 0.36% |
| 10/23/2006 | 2.8088 | 0.89% |
| 10/20/2006 | 2.7841 | -0.47% |
| < Romanian new lei 2006-10Romanian new lei 2006-12 > | ||