Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9755 | 0.02% | 0.04% | 0.22% | 0.02% | 10/15/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2006 | 3.5334 | -0.23% |
| 09/28/2006 | 3.5415 | 0.17% |
| 09/27/2006 | 3.5355 | -0.15% |
| 09/26/2006 | 3.5408 | -0.22% |
| 09/25/2006 | 3.5487 | -0.45% |
| 09/22/2006 | 3.5647 | 0.93% |
| 09/21/2006 | 3.5318 | -0.07% |
| 09/20/2006 | 3.5342 | 0.11% |
| 09/19/2006 | 3.5304 | 0.52% |
| 09/18/2006 | 3.5122 | 0.24% |
| 09/15/2006 | 3.5039 | 0.03% |
| 09/14/2006 | 3.5027 | -0.07% |
| 09/13/2006 | 3.5050 | -0.35% |
| 09/12/2006 | 3.5173 | -0.01% |
| 09/11/2006 | 3.5176 | -0.17% |
| 09/08/2006 | 3.5236 | -0.08% |
| 09/07/2006 | 3.5263 | 0.19% |
| 09/06/2006 | 3.5197 | -0.22% |
| 09/05/2006 | 3.5275 | 0.05% |
| 09/04/2006 | 3.5258 | 0.02% |
| 09/01/2006 | 3.5252 | -0.14% |
| 08/31/2006 | 3.5302 | -0.09% |
| 08/30/2006 | 3.5334 | 0.12% |
| 08/29/2006 | 3.5292 | 0.15% |
| 08/28/2006 | 3.5238 | -0.18% |
| 08/25/2006 | 3.5302 | -0.03% |
| 08/24/2006 | 3.5314 | 0.14% |
| 08/23/2006 | 3.5265 | -0.09% |
| 08/22/2006 | 3.5297 | -0.07% |
| 08/21/2006 | 3.5320 | 0.17% |
| < Romanian new lei 2006-08Romanian new lei 2006-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5603 | 0.22% | 1.73% | -3.27% | 1.43% | 10/15/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2006 | 2.7889 | 0.11% |
| 09/28/2006 | 2.7858 | 0.02% |
| 09/27/2006 | 2.7853 | -0.03% |
| 09/26/2006 | 2.7861 | 0.28% |
| 09/25/2006 | 2.7782 | -0.17% |
| 09/22/2006 | 2.7830 | 0.28% |
| 09/21/2006 | 2.7752 | -0.45% |
| 09/20/2006 | 2.7878 | -0.05% |
| 09/19/2006 | 2.7891 | 0.50% |
| 09/18/2006 | 2.7752 | 0.57% |
| 09/15/2006 | 2.7596 | 0.07% |
| 09/14/2006 | 2.7576 | -0.17% |
| 09/13/2006 | 2.7623 | -0.18% |
| 09/12/2006 | 2.7673 | 0.12% |
| 09/11/2006 | 2.7640 | -0.23% |
| 09/08/2006 | 2.7705 | 0.48% |
| 09/07/2006 | 2.7574 | 0.47% |
| 09/06/2006 | 2.7446 | -0.13% |
| 09/05/2006 | 2.7482 | 0.24% |
| 09/04/2006 | 2.7416 | -0.30% |
| 09/01/2006 | 2.7499 | 0.11% |
| 08/31/2006 | 2.7469 | -0.31% |
| 08/30/2006 | 2.7555 | 0.03% |
| 08/29/2006 | 2.7548 | 0.17% |
| 08/28/2006 | 2.7501 | -0.50% |
| 08/25/2006 | 2.7639 | 0.35% |
| 08/24/2006 | 2.7543 | 0.11% |
| 08/23/2006 | 2.7512 | 0.16% |
| 08/22/2006 | 2.7467 | 0.23% |
| 08/21/2006 | 2.7403 | -0.32% |
| < Romanian new lei 2006-08Romanian new lei 2006-10 > | ||