Romanian New Leu Exchange Rates August 2006

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.9755	0.02%	0.04%	0.22%	0.02%	10/15/2024

Exchange rate Euro / Romanian new lei

Date	Rate	Ch.%
08/31/2006	3.5302	-0.09%
08/30/2006	3.5334	0.12%
08/29/2006	3.5292	0.15%
08/28/2006	3.5238	-0.18%
08/25/2006	3.5302	-0.03%
08/24/2006	3.5314	0.14%
08/23/2006	3.5265	-0.09%
08/22/2006	3.5297	-0.07%
08/21/2006	3.5320	0.17%
08/18/2006	3.5261	-0.10%
08/17/2006	3.5295	0.12%
08/16/2006	3.5252	-0.09%
08/15/2006	3.5285	0.14%
08/14/2006	3.5237	0.23%
08/11/2006	3.5155	0.02%
08/10/2006	3.5148	-0.07%
08/09/2006	3.5172	-0.28%
08/08/2006	3.5271	0.34%
08/07/2006	3.5150	-0.30%
08/04/2006	3.5256	-0.23%
08/03/2006	3.5337	-0.21%
08/02/2006	3.5413	-0.19%
08/01/2006	3.5480	0.06%
07/31/2006	3.5458	-0.19%
07/28/2006	3.5524	0.08%
07/27/2006	3.5495	0.05%
07/26/2006	3.5476	0.02%
07/25/2006	3.5470	-0.57%
07/24/2006	3.5672	-0.39%
07/21/2006	3.5811	0.47%
< Romanian new lei 2006-07Romanian new lei 2006-09 >

Exchange rate Euro / Romanian new lei

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.5603	0.22%	1.73%	-3.27%	1.43%	10/15/2024

Exchange rate USD / Romanian new lei

Date	Rate	Ch.%
08/31/2006	2.7469	-0.31%
08/30/2006	2.7555	0.03%
08/29/2006	2.7548	0.17%
08/28/2006	2.7501	-0.50%
08/25/2006	2.7639	0.35%
08/24/2006	2.7543	0.11%
08/23/2006	2.7512	0.16%
08/22/2006	2.7467	0.23%
08/21/2006	2.7403	-0.32%
08/18/2006	2.7491	0.21%
08/17/2006	2.7433	-0.50%
08/16/2006	2.7570	-0.59%
08/15/2006	2.7735	0.24%
08/14/2006	2.7668	0.61%
08/11/2006	2.7500	0.68%
08/10/2006	2.7315	-0.06%
08/09/2006	2.7332	-0.47%
08/08/2006	2.7462	0.45%
08/07/2006	2.7338	-0.89%
08/04/2006	2.7583	-0.41%
08/03/2006	2.7697	0.13%
08/02/2006	2.7661	-0.68%
08/01/2006	2.7850	0.18%
07/31/2006	2.7799	-0.71%
07/28/2006	2.7997	0.42%
07/27/2006	2.7881	-1.03%
07/26/2006	2.8172	0.42%
07/25/2006	2.8054	-0.69%
07/24/2006	2.8249	-0.14%
07/21/2006	2.8288	0.05%
< Romanian new lei 2006-07Romanian new lei 2006-09 >

Exchange rate USD / Romanian new lei