Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
62.6360 | -0.10% | -1.15% | 2.84% | 1.89% | 09/06/2024 |
Exchange rate Euro / Philippine Pesos
Date | Rate | Ch.% |
---|---|---|
06/28/2024 | 63.0241 | 0.30% |
06/27/2024 | 62.8358 | -0.18% |
06/26/2024 | 62.9469 | -0.30% |
06/25/2024 | 63.1336 | 0.36% |
06/24/2024 | 62.9064 | -0.04% |
06/21/2024 | 62.9293 | -0.18% |
06/20/2024 | 63.0430 | 0.02% |
06/19/2024 | 63.0335 | 0.16% |
06/18/2024 | 62.9334 | 0.09% |
06/17/2024 | 62.8790 | -0.09% |
06/14/2024 | 62.9363 | -0.86% |
06/13/2024 | 63.4808 | 0.61% |
06/12/2024 | 63.0940 | -0.30% |
06/11/2024 | 63.2825 | 0.34% |
06/10/2024 | 63.0699 | -1.26% |
06/07/2024 | 63.8718 | 0.02% |
06/06/2024 | 63.8593 | 0.01% |
06/05/2024 | 63.8508 | 0.03% |
06/04/2024 | 63.8291 | 0.51% |
06/03/2024 | 63.5044 | -0.02% |
05/31/2024 | 63.5148 | 0.84% |
05/30/2024 | 62.9839 | 0.07% |
05/29/2024 | 62.9377 | -0.22% |
05/28/2024 | 63.0774 | -0.08% |
05/27/2024 | 63.1256 | 0.25% |
05/24/2024 | 62.9712 | 0.00% |
05/23/2024 | 62.9731 | -0.21% |
05/22/2024 | 63.1056 | 0.59% |
05/21/2024 | 62.7364 | 0.13% |
05/20/2024 | 62.6579 | 0.51% |
< Philippine Pesos 2024-05Philippine Pesos 2024-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
56.3730 | -0.34% | -2.54% | -0.73% | 1.45% | 09/06/2024 |
Exchange rate USD / Philippine Pesos
Date | Rate | Ch.% |
---|---|---|
06/28/2024 | 58.8680 | 0.07% |
06/27/2024 | 58.8240 | 0.14% |
06/26/2024 | 58.7410 | -0.12% |
06/25/2024 | 58.8110 | -0.04% |
06/24/2024 | 58.8350 | 0.09% |
06/21/2024 | 58.7850 | 0.21% |
06/20/2024 | 58.6610 | -0.02% |
06/19/2024 | 58.6740 | 0.08% |
06/18/2024 | 58.6300 | 0.07% |
06/14/2024 | 58.5890 | -0.18% |
06/13/2024 | 58.6970 | -0.12% |
06/11/2024 | 58.7690 | 0.39% |
06/10/2024 | 58.5390 | -0.17% |
06/07/2024 | 58.6410 | -0.15% |
06/06/2024 | 58.7320 | 0.09% |
06/05/2024 | 58.6810 | 0.25% |
06/04/2024 | 58.5320 | 0.01% |
06/03/2024 | 58.5240 | -0.16% |
05/31/2024 | 58.6200 | 0.57% |
05/30/2024 | 58.2860 | 0.56% |
05/29/2024 | 57.9590 | -0.23% |
05/28/2024 | 58.0930 | -0.17% |
05/27/2024 | 58.1910 | -0.04% |
05/24/2024 | 58.2150 | 0.09% |
05/23/2024 | 58.1630 | 0.08% |
05/22/2024 | 58.1190 | 0.62% |
05/21/2024 | 57.7630 | 0.21% |
05/20/2024 | 57.6430 | 0.50% |
05/17/2024 | 57.3580 | -0.48% |
05/16/2024 | 57.6340 | -0.38% |
< Philippine Pesos 2024-05Philippine Pesos 2024-07 > |