Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
62.0534 | -0.07% | -0.86% | 2.78% | 0.94% | 09/16/2024 |
Exchange rate Euro / Philippine Pesos
Date | Rate | Ch.% |
---|---|---|
05/31/2024 | 63.5148 | 0.84% |
05/30/2024 | 62.9839 | 0.07% |
05/29/2024 | 62.9377 | -0.22% |
05/28/2024 | 63.0774 | -0.08% |
05/27/2024 | 63.1256 | 0.25% |
05/24/2024 | 62.9712 | 0.00% |
05/23/2024 | 62.9731 | -0.21% |
05/22/2024 | 63.1056 | 0.59% |
05/21/2024 | 62.7364 | 0.13% |
05/20/2024 | 62.6579 | 0.51% |
05/17/2024 | 62.3424 | -0.63% |
05/16/2024 | 62.7404 | 0.24% |
05/15/2024 | 62.5890 | 0.46% |
05/14/2024 | 62.3044 | 0.88% |
05/13/2024 | 61.7623 | -0.18% |
05/10/2024 | 61.8761 | 0.26% |
05/09/2024 | 61.7183 | 0.22% |
05/08/2024 | 61.5852 | -0.03% |
05/07/2024 | 61.6044 | -0.33% |
05/06/2024 | 61.8087 | 0.07% |
05/03/2024 | 61.7646 | 0.11% |
05/02/2024 | 61.6944 | -0.26% |
04/30/2024 | 61.8570 | 0.03% |
04/29/2024 | 61.8402 | -0.42% |
04/26/2024 | 62.0992 | 1.09% |
04/25/2024 | 61.4276 | -0.10% |
04/24/2024 | 61.4870 | 0.36% |
04/23/2024 | 61.2639 | -0.11% |
04/22/2024 | 61.3298 | 0.90% |
04/19/2024 | 60.7833 | -0.45% |
< Philippine Pesos 2024-04Philippine Pesos 2024-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
56.0150 | -0.10% | -1.79% | -1.24% | 0.81% | 09/16/2024 |
Exchange rate USD / Philippine Pesos
Date | Rate | Ch.% |
---|---|---|
05/31/2024 | 58.6200 | 0.57% |
05/30/2024 | 58.2860 | 0.56% |
05/29/2024 | 57.9590 | -0.23% |
05/28/2024 | 58.0930 | -0.17% |
05/27/2024 | 58.1910 | -0.04% |
05/24/2024 | 58.2150 | 0.09% |
05/23/2024 | 58.1630 | 0.08% |
05/22/2024 | 58.1190 | 0.62% |
05/21/2024 | 57.7630 | 0.21% |
05/20/2024 | 57.6430 | 0.50% |
05/17/2024 | 57.3580 | -0.48% |
05/16/2024 | 57.6340 | -0.38% |
05/15/2024 | 57.8510 | 0.21% |
05/14/2024 | 57.7320 | 0.72% |
05/13/2024 | 57.3200 | -0.11% |
05/10/2024 | 57.3830 | -0.04% |
05/09/2024 | 57.4070 | 0.28% |
05/08/2024 | 57.2460 | 0.08% |
05/07/2024 | 57.2000 | -0.37% |
05/06/2024 | 57.4110 | -0.30% |
05/03/2024 | 57.5840 | 0.00% |
05/02/2024 | 57.5830 | -0.20% |
04/30/2024 | 57.6970 | -0.18% |
04/29/2024 | 57.8000 | -0.12% |
04/26/2024 | 57.8690 | 0.80% |
04/25/2024 | 57.4090 | -0.07% |
04/24/2024 | 57.4490 | -0.11% |
04/23/2024 | 57.5140 | -0.04% |
04/22/2024 | 57.5380 | 0.78% |
04/19/2024 | 57.0950 | -0.19% |
< Philippine Pesos 2024-04Philippine Pesos 2024-06 > |