Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.2288 | 0.18% | -0.56% | -11.42% | -8.00% | 09/27/2024 |
Exchange rate Euro / Kinas
Date | Rate | Ch.% |
---|---|---|
03/12/2024 | 0.2441 | -0.89% |
02/21/2024 | 0.2463 | -0.36% |
02/19/2024 | 0.2472 | -0.20% |
02/05/2024 | 0.2477 | 0.98% |
01/23/2024 | 0.2453 | -0.08% |
01/18/2024 | 0.2455 | 0.08% |
01/04/2024 | 0.2453 | -1.37% |
12/06/2023 | 0.2487 | 0.69% |
12/04/2023 | 0.2470 | 0.37% |
12/01/2023 | 0.2461 | 0.82% |
11/29/2023 | 0.2441 | -0.45% |
11/27/2023 | 0.2452 | -0.41% |
11/22/2023 | 0.2462 | 0.45% |
11/21/2023 | 0.2451 | -0.33% |
11/20/2023 | 0.2459 | -3.53% |
10/12/2023 | 0.2549 | -1.32% |
09/25/2023 | 0.2583 | 0.35% |
09/20/2023 | 0.2574 | 1.42% |
08/22/2023 | 0.2538 | -0.74% |
08/17/2023 | 0.2557 | -4.66% |
08/15/2023 | 0.2682 | 5.84% |
07/31/2023 | 0.2534 | -0.28% |
07/28/2023 | 0.2541 | 0.67% |
07/27/2023 | 0.2524 | 0.44% |
07/21/2023 | 0.2513 | 0.60% |
07/20/2023 | 0.2498 | 0.12% |
07/19/2023 | 0.2495 | 0.20% |
07/18/2023 | 0.2490 | -0.20% |
07/14/2023 | 0.2495 | -1.85% |
07/11/2023 | 0.2542 | -0.59% |
< Kinas 2023-07Kinas 2024-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.2553 | -0.08% | -0.62% | -7.16% | -4.92% | 09/27/2024 |
Exchange rate USD / Kinas
Date | Rate | Ch.% |
---|---|---|
03/12/2024 | 0.2656 | -0.26% |
02/21/2024 | 0.2663 | -0.04% |
02/19/2024 | 0.2664 | -0.22% |
02/05/2024 | 0.2670 | -0.19% |
01/23/2024 | 0.2675 | -0.04% |
01/18/2024 | 0.2676 | -0.19% |
01/04/2024 | 0.2681 | -0.15% |
12/06/2023 | 0.2685 | 0 |
12/04/2023 | 0.2685 | 0 |
12/01/2023 | 0.2685 | 0 |
11/29/2023 | 0.2685 | 0 |
11/27/2023 | 0.2685 | 0 |
11/22/2023 | 0.2685 | 0 |
11/21/2023 | 0.2685 | 0 |
11/20/2023 | 0.2685 | -0.92% |
10/12/2023 | 0.2710 | -1.45% |
09/25/2023 | 0.2750 | 0 |
09/20/2023 | 0.2750 | -0.72% |
08/22/2023 | 0.2770 | -0.36% |
08/17/2023 | 0.2780 | -2.11% |
08/15/2023 | 0.2840 | 1.79% |
07/31/2023 | 0.2790 | 0 |
07/28/2023 | 0.2790 | 0 |
07/27/2023 | 0.2790 | -0.36% |
07/21/2023 | 0.2800 | 0 |
07/20/2023 | 0.2800 | 0 |
07/19/2023 | 0.2800 | 0 |
07/18/2023 | 0.2800 | 0 |
07/14/2023 | 0.2800 | 0 |
07/11/2023 | 0.2800 | 0 |
< Kinas 2023-07Kinas 2024-04 > |