Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.2288 | 0.18% | -0.56% | -11.42% | -8.00% | 09/27/2024 |
Exchange rate Euro / Kinas
Date | Rate | Ch.% |
---|---|---|
07/31/2023 | 0.2534 | -0.28% |
07/28/2023 | 0.2541 | 0.67% |
07/27/2023 | 0.2524 | 0.44% |
07/21/2023 | 0.2513 | 0.60% |
07/20/2023 | 0.2498 | 0.12% |
07/19/2023 | 0.2495 | 0.20% |
07/18/2023 | 0.2490 | -0.20% |
07/14/2023 | 0.2495 | -1.85% |
07/11/2023 | 0.2542 | -0.59% |
07/10/2023 | 0.2557 | -0.54% |
07/07/2023 | 0.2571 | -0.12% |
07/05/2023 | 0.2574 | 0.23% |
07/04/2023 | 0.2568 | -0.12% |
07/03/2023 | 0.2571 | -0.31% |
06/30/2023 | 0.2579 | 0.35% |
06/29/2023 | 0.2570 | -0.27% |
06/26/2023 | 0.2577 | 0.16% |
06/20/2023 | 0.2573 | 0.12% |
06/19/2023 | 0.2570 | -1.76% |
06/14/2023 | 0.2616 | 0.08% |
06/13/2023 | 0.2614 | -0.34% |
06/12/2023 | 0.2623 | -0.38% |
06/08/2023 | 0.2633 | -0.23% |
06/07/2023 | 0.2639 | 0.34% |
06/06/2023 | 0.2630 | -0.23% |
06/05/2023 | 0.2636 | -0.19% |
06/01/2023 | 0.2641 | 0.15% |
05/31/2023 | 0.2637 | -0.04% |
05/30/2023 | 0.2638 | 0.46% |
05/29/2023 | 0.2626 | -0.04% |
< Kinas 2023-05Kinas 2023-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.2553 | -0.08% | -0.62% | -7.16% | -4.92% | 09/27/2024 |
Exchange rate USD / Kinas
Date | Rate | Ch.% |
---|---|---|
07/31/2023 | 0.2790 | 0 |
07/28/2023 | 0.2790 | 0 |
07/27/2023 | 0.2790 | -0.36% |
07/21/2023 | 0.2800 | 0 |
07/20/2023 | 0.2800 | 0 |
07/19/2023 | 0.2800 | 0 |
07/18/2023 | 0.2800 | 0 |
07/14/2023 | 0.2800 | 0 |
07/11/2023 | 0.2800 | 0 |
07/10/2023 | 0.2800 | 0 |
07/07/2023 | 0.2800 | 0 |
07/05/2023 | 0.2800 | 0 |
07/04/2023 | 0.2800 | 0 |
07/03/2023 | 0.2800 | 0 |
06/30/2023 | 0.2800 | 0 |
06/29/2023 | 0.2800 | -0.36% |
06/26/2023 | 0.2810 | 0 |
06/20/2023 | 0.2810 | 0 |
06/19/2023 | 0.2810 | -0.35% |
06/14/2023 | 0.2820 | 0 |
06/13/2023 | 0.2820 | 0 |
06/12/2023 | 0.2820 | 0 |
06/08/2023 | 0.2820 | 0 |
06/07/2023 | 0.2820 | 0 |
06/06/2023 | 0.2820 | 0 |
06/05/2023 | 0.2820 | 0 |
06/01/2023 | 0.2820 | 0 |
05/31/2023 | 0.2820 | 0 |
05/30/2023 | 0.2820 | 0 |
05/29/2023 | 0.2820 | 0 |
< Kinas 2023-05Kinas 2023-08 > |