Pakistani Rupee Exchange Rates November 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
298.6898	0.25%	-0.17%	-4.69%	-4.07%	05/03/2024

Exchange rate Euro / Pakistani Rupees

Date	Rate	Ch.%
11/30/2018	157.6978	3.46%
11/29/2018	152.4257	0.82%
11/28/2018	151.1809	-0.37%
11/27/2018	151.7406	-0.47%
11/26/2018	152.4523	0.02%
11/23/2018	152.4274	-0.22%
11/22/2018	152.7642	-0.05%
11/21/2018	152.8442	-0.23%
11/20/2018	153.2036	0.13%
11/19/2018	153.0032	0.63%
11/16/2018	152.0484	0.25%
11/15/2018	151.6712	0.37%
11/14/2018	151.1174	0.42%
11/13/2018	150.4855	-0.16%
11/12/2018	150.7275	-0.63%
11/09/2018	151.6809	-0.08%
11/08/2018	151.7973	-0.36%
11/07/2018	152.3407	0.58%
11/06/2018	151.4583	0.49%
11/05/2018	150.7185	-0.53%
11/02/2018	151.5226	0.50%
11/01/2018	150.7699	0.32%
10/31/2018	150.2839	-0.27%
10/30/2018	150.6934	-0.03%
10/29/2018	150.7318	0.05%
10/26/2018	150.6533	-0.09%
10/25/2018	150.7937	0.12%
10/24/2018	150.6103	-1.99%
10/23/2018	153.6654	-0.30%
10/22/2018	154.1207	0.71%
< Pakistani Rupees 2018-10Pakistani Rupees 2018-12 >

Exchange rate Euro / Pakistani Rupees

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
278.1097	-0.03%	0.10%	-2.02%	-1.29%	05/03/2024

Exchange rate USD / Pakistani Rupees

Date	Rate	Ch.%
11/30/2018	138.6476	3.48%
11/29/2018	133.9888	0.01%
11/28/2018	133.9781	-0.04%
11/27/2018	134.0346	0.01%
11/26/2018	134.0240	0.03%
11/23/2018	133.9903	0.00%
11/22/2018	133.9919	0.02%
11/21/2018	133.9681	-0.02%
11/20/2018	133.9895	0.00%
11/19/2018	133.9900	0.00%
11/16/2018	133.9870	0.00%
11/15/2018	133.9852	0.01%
11/14/2018	133.9693	0.00%
11/13/2018	133.9673	0.03%
11/12/2018	133.9205	0.08%
11/09/2018	133.8164	0.66%
11/08/2018	132.9456	0.22%
11/07/2018	132.6547	0.00%
11/06/2018	132.6487	0.15%
11/05/2018	132.4532	-0.06%
11/02/2018	132.5309	0.06%
11/01/2018	132.4518	-0.01%
10/31/2018	132.4671	-0.09%
10/30/2018	132.5826	0.00%
10/29/2018	132.5814	0.12%
10/26/2018	132.4192	0.18%
10/25/2018	132.1824	0.19%
10/24/2018	131.9291	-1.46%
10/23/2018	133.8899	0.02%
10/22/2018	133.8667	0.13%
< Pakistani Rupees 2018-10Pakistani Rupees 2018-12 >

Exchange rate USD / Pakistani Rupees