Pakistani Rupee Exchange Rates November 2011

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
304.3458	-0.25%	-1.21%	2.70%	-2.25%	10/09/2024

Exchange rate Euro / Pakistani Rupees

Date	Rate	Ch.%
11/30/2011	117.8920	-0.03%
11/29/2011	117.9240	0.36%
11/28/2011	117.4975	0.92%
11/25/2011	116.4277	-0.82%
11/24/2011	117.3856	-0.34%
11/23/2011	117.7818	-0.40%
11/22/2011	118.2544	0.82%
11/21/2011	117.2946	-0.50%
11/18/2011	117.8819	0.57%
11/17/2011	117.2082	-0.24%
11/16/2011	117.4929	-0.01%
11/15/2011	117.5055	-0.98%
11/14/2011	118.6711	0.47%
11/11/2011	118.1207	0.34%
11/10/2011	117.7166	-1.22%
11/04/2011	119.1709	0.40%
11/03/2011	118.7016	0.26%
11/02/2011	118.3979	0.43%
11/01/2011	117.8877	-2.52%
10/31/2011	120.9393	-1.47%
10/28/2011	122.7378	0.98%
10/27/2011	121.5490	0.47%
10/26/2011	120.9774	0.01%
10/25/2011	120.9682	1.20%
10/21/2011	119.5281	-0.20%
10/20/2011	119.7662	-0.38%
10/19/2011	120.2259	1.39%
10/18/2011	118.5729	-1.02%
10/17/2011	119.7997	0.35%
10/14/2011	119.3760	0.09%
< Pakistani Rupees 2011-10Pakistani Rupees 2011-12 >

Exchange rate Euro / Pakistani Rupees

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
277.6624	0.03%	-0.34%	-1.40%	-1.45%	10/09/2024

Exchange rate USD / Pakistani Rupees

Date	Rate	Ch.%
11/30/2011	88.7340	0.58%
11/29/2011	88.2202	0.23%
11/28/2011	88.0197	0.29%
11/25/2011	87.7640	0.14%
11/24/2011	87.6404	0.13%
11/23/2011	87.5245	0.24%
11/22/2011	87.3113	0.06%
11/21/2011	87.2598	0.22%
11/18/2011	87.0684	-0.06%
11/17/2011	87.1242	0.25%
11/16/2011	86.9094	0.17%
11/15/2011	86.7584	0.12%
11/14/2011	86.6528	0.05%
11/11/2011	86.6114	0.19%
11/10/2011	86.4483	0.38%
11/04/2011	86.1186	-0.03%
11/03/2011	86.1405	0.14%
11/02/2011	86.0200	0.10%
11/01/2011	85.9302	-0.66%
10/31/2011	86.5026	-0.11%
10/28/2011	86.5937	-0.22%
10/27/2011	86.7835	-0.04%
10/26/2011	86.8155	0.00%
10/25/2011	86.8151	0.10%
10/21/2011	86.7277	0.02%
10/20/2011	86.7117	-0.01%
10/19/2011	86.7181	0.12%
10/18/2011	86.6128	0.07%
10/17/2011	86.5542	0.01%
10/14/2011	86.5420	-0.37%
< Pakistani Rupees 2011-10Pakistani Rupees 2011-12 >

Exchange rate USD / Pakistani Rupees