1. Euro Currency Exchange

Norway Norwegian Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.7080-1.14%0.43%-1.50%4.16%05/03/2024
Exchange rate Euro / Norwegian krones
DateRateCh.%
09/30/202011.10080.42%
09/29/202011.0543-0.03%
09/28/202011.0580-0.78%
09/25/202011.14450.38%
09/24/202011.10230.99%
09/23/202010.99380.37%
09/22/202010.95280.63%
09/21/202010.88401.21%
09/18/202010.75380.28%
09/17/202010.72380.59%
09/16/202010.6608-0.33%
09/15/202010.69630.03%
09/14/202010.6933-0.09%
09/11/202010.70280.15%
09/10/202010.6870-0.26%
09/09/202010.71500.41%
09/08/202010.67131.19%
09/07/202010.5453-0.30%
09/04/202010.57680.43%
09/03/202010.53151.21%
09/02/202010.4060-0.30%
09/01/202010.4378-0.16%
08/31/202010.4550-0.14%
08/28/202010.4700-0.45%
08/27/202010.5178-0.40%
08/26/202010.5603-0.08%
08/25/202010.5688-0.47%
08/24/202010.61880.26%
08/21/202010.5913-0.15%
08/20/202010.60680.58%
< Norwegian krones 2020-08Norwegian krones 2020-10 >
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.89728.21%1.67%1.20%7.66%05/03/2024
Exchange rate USD / Norwegian krones
DateRateCh.%
09/30/20209.48140.37%
09/29/20209.4465-0.31%
09/28/20209.4756-1.08%
09/25/20209.57930.48%
09/24/20209.53401.40%
09/23/20209.40280.79%
09/22/20209.32951.04%
09/21/20209.23391.61%
09/18/20209.0880-0.03%
09/17/20209.09031.20%
09/16/20208.9821-0.14%
09/15/20208.9945-0.11%
09/14/20209.0041-0.27%
09/11/20209.02890.11%
09/10/20209.0193-0.90%
09/09/20209.10130.51%
09/08/20209.05501.57%
09/03/20208.91521.62%
09/02/20208.77330.75%
09/01/20208.7076-2.72%
08/20/20208.95091.29%
08/19/20208.83730.20%
08/18/20208.8199-0.55%
08/17/20208.8686-0.61%
08/14/20208.92260.41%
08/13/20208.8860-0.82%
08/12/20208.9596-0.08%
08/11/20208.9670-0.76%
08/10/20209.03600.32%
08/07/20209.00680.12%
< Norwegian krones 2020-08Norwegian krones 2020-10 >
Exchange rate USD / Norwegian krones