1. Euro Currency Exchange

Norway Norwegian Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.7185-0.40%0.87%0.58%4.25%04/22/2024
Exchange rate Euro / Norwegian krones
DateRateCh.%
08/20/202010.60680.58%
08/19/202010.54550.42%
08/18/202010.5010-0.10%
08/17/202010.5120-0.27%
08/14/202010.54030.24%
08/13/202010.5148-0.30%
08/12/202010.5463-0.18%
08/11/202010.5658-0.59%
08/10/202010.6290-0.13%
08/07/202010.6433-0.10%
08/06/202010.6538-0.04%
08/05/202010.6585-0.91%
08/04/202010.75680.35%
08/03/202010.7188-0.13%
07/31/202010.73230.10%
07/30/202010.72130.60%
07/29/202010.6573-0.34%
07/28/202010.69400.24%
07/27/202010.6683-0.25%
07/24/202010.69530.83%
07/23/202010.60730.69%
07/22/202010.53430.39%
07/21/202010.4933-1.06%
07/20/202010.60600.06%
07/17/202010.5995-0.14%
07/16/202010.6148-0.12%
07/15/202010.6275-0.78%
07/14/202010.71100.43%
07/13/202010.6650-0.48%
07/10/202010.71630.93%
< Norwegian krones 2020-07Norwegian krones 2020-09 >
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.0208-0.06%3.43%4.18%8.88%04/19/2024
Exchange rate USD / Norwegian krones
DateRateCh.%
08/20/20208.95091.29%
08/19/20208.83730.20%
08/18/20208.8199-0.55%
08/17/20208.8686-0.61%
08/14/20208.92260.41%
08/13/20208.8860-0.82%
08/12/20208.9596-0.08%
08/11/20208.9670-0.76%
08/10/20209.03600.32%
08/07/20209.00680.12%
08/06/20208.99590.05%
08/05/20208.9915-1.66%
08/04/20209.14310.02%
08/03/20209.14110.91%
07/31/20209.0583-0.78%
07/30/20209.12990.45%
07/29/20209.0894-0.41%
07/28/20209.12690.61%
07/27/20209.0717-1.54%
07/24/20209.21370.49%
07/23/20209.16870.77%
07/22/20209.0985-0.78%
07/21/20209.1701-1.02%
07/20/20209.2645-0.11%
07/17/20209.2750-0.27%
07/16/20209.29980.14%
07/15/20209.2865-1.38%
07/14/20209.41630.03%
07/13/20209.41390.57%
07/09/20209.3610-1.16%
< Norwegian krones 2020-07Norwegian krones 2020-09 >
Exchange rate USD / Norwegian krones