Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7693 | 0.31% | -0.02% | -0.92% | 1.08% | 07/02/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2023 | 1.8224 | 0.27% |
| 10/30/2023 | 1.8175 | 0.40% |
| 10/27/2023 | 1.8102 | -0.43% |
| 10/26/2023 | 1.8180 | 0.08% |
| 10/25/2023 | 1.8166 | -0.04% |
| 10/24/2023 | 1.8173 | -0.26% |
| 10/23/2023 | 1.8220 | 0.30% |
| 10/20/2023 | 1.8166 | 0.26% |
| 10/19/2023 | 1.8119 | 1.12% |
| 10/18/2023 | 1.7919 | -0.06% |
| 10/17/2023 | 1.7929 | 0.74% |
| 10/16/2023 | 1.7798 | -0.13% |
| 10/13/2023 | 1.7821 | 0.66% |
| 10/12/2023 | 1.7704 | 0.51% |
| 10/11/2023 | 1.7614 | 0.01% |
| 10/10/2023 | 1.7612 | 0 |
| 10/09/2023 | 1.7612 | -0.56% |
| 10/06/2023 | 1.7711 | -0.02% |
| 10/05/2023 | 1.7715 | -0.43% |
| 10/04/2023 | 1.7792 | 0.24% |
| 10/03/2023 | 1.7750 | 0.62% |
| 10/02/2023 | 1.7641 | 0.38% |
| 09/29/2023 | 1.7575 | -0.69% |
| 09/28/2023 | 1.7698 | -0.46% |
| 09/27/2023 | 1.7779 | -0.02% |
| 09/26/2023 | 1.7782 | -0.23% |
| 09/25/2023 | 1.7823 | -0.06% |
| 09/22/2023 | 1.7833 | -0.95% |
| 09/21/2023 | 1.8004 | 0.32% |
| 09/20/2023 | 1.7946 | -0.42% |
| < New Zealand dollars 2023-09New Zealand dollars 2023-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6504 | 0.69% | 1.29% | 1.22% | 4.64% | 07/02/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2023 | 1.7194 | 0.36% |
| 10/30/2023 | 1.7132 | -0.22% |
| 10/27/2023 | 1.7170 | -0.14% |
| 10/26/2023 | 1.7194 | 0.15% |
| 10/25/2023 | 1.7167 | 0.17% |
| 10/24/2023 | 1.7138 | 0.14% |
| 10/23/2023 | 1.7115 | -0.22% |
| 10/20/2023 | 1.7153 | 0.15% |
| 10/19/2023 | 1.7126 | 0.34% |
| 10/18/2023 | 1.7068 | 0.82% |
| 10/17/2023 | 1.6929 | 0.29% |
| 10/16/2023 | 1.6880 | -0.52% |
| 10/13/2023 | 1.6969 | 0.87% |
| 10/12/2023 | 1.6824 | 1.33% |
| 10/11/2023 | 1.6603 | 0.35% |
| 10/10/2023 | 1.6545 | -0.79% |
| 10/06/2023 | 1.6678 | -0.80% |
| 10/05/2023 | 1.6812 | -0.44% |
| 10/04/2023 | 1.6886 | -0.46% |
| 10/03/2023 | 1.6964 | 1.05% |
| 10/02/2023 | 1.6787 | 0.94% |
| 09/29/2023 | 1.6631 | -0.67% |
| 09/28/2023 | 1.6742 | -0.77% |
| 09/27/2023 | 1.6872 | 0.46% |
| 09/26/2023 | 1.6795 | 0.20% |
| 09/25/2023 | 1.6762 | 0.15% |
| 09/22/2023 | 1.6736 | -0.69% |
| 09/21/2023 | 1.6852 | 0.72% |
| 09/20/2023 | 1.6731 | -0.75% |
| 09/19/2023 | 1.6858 | -0.20% |
| < New Zealand dollars 2023-09New Zealand dollars 2023-11 > | ||