Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7952 | -0.53% | -0.56% | 1.33% | 2.56% | 05/03/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2019 | 1.7134 | 0.23% |
| 05/30/2019 | 1.7095 | -0.06% |
| 05/29/2019 | 1.7106 | 0.11% |
| 05/28/2019 | 1.7088 | -0.11% |
| 05/27/2019 | 1.7107 | -0.01% |
| 05/24/2019 | 1.7109 | -0.27% |
| 05/23/2019 | 1.7155 | -0.10% |
| 05/22/2019 | 1.7173 | 0.18% |
| 05/21/2019 | 1.7142 | 0.42% |
| 05/20/2019 | 1.7071 | -0.21% |
| 05/17/2019 | 1.7107 | 0.26% |
| 05/16/2019 | 1.7063 | -0.02% |
| 05/15/2019 | 1.7067 | 0.06% |
| 05/14/2019 | 1.7056 | -0.18% |
| 05/13/2019 | 1.7087 | 0.36% |
| 05/10/2019 | 1.7025 | 0.06% |
| 05/09/2019 | 1.7015 | 0.13% |
| 05/08/2019 | 1.6993 | 0.21% |
| 05/07/2019 | 1.6957 | 0.12% |
| 05/06/2019 | 1.6936 | 0.47% |
| 05/03/2019 | 1.6856 | -0.35% |
| 05/02/2019 | 1.6916 | 0.66% |
| 04/30/2019 | 1.6805 | 0.45% |
| 04/29/2019 | 1.6730 | -0.05% |
| 04/26/2019 | 1.6739 | -0.86% |
| 04/25/2019 | 1.6884 | -0.22% |
| 04/24/2019 | 1.6922 | 0.20% |
| 04/23/2019 | 1.6889 | 0.42% |
| 04/18/2019 | 1.6819 | 0.21% |
| 04/17/2019 | 1.6784 | 0.42% |
| < New Zealand dollars 2019-04New Zealand dollars 2019-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6738 | -0.77% | 0.43% | 4.41% | 6.12% | 05/03/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2019 | 1.5326 | -0.28% |
| 05/30/2019 | 1.5368 | 0.06% |
| 05/29/2019 | 1.5359 | 0.58% |
| 05/28/2019 | 1.5270 | -0.02% |
| 05/24/2019 | 1.5272 | -0.41% |
| 05/23/2019 | 1.5335 | -0.37% |
| 05/22/2019 | 1.5392 | 0.14% |
| 05/21/2019 | 1.5370 | 0.48% |
| 05/20/2019 | 1.5298 | -0.23% |
| 05/17/2019 | 1.5333 | 0.43% |
| 05/16/2019 | 1.5267 | 0.18% |
| 05/15/2019 | 1.5239 | 0.23% |
| 05/14/2019 | 1.5205 | -0.08% |
| 05/13/2019 | 1.5216 | 0.43% |
| 05/10/2019 | 1.5152 | -0.24% |
| 05/09/2019 | 1.5188 | 0.05% |
| 05/08/2019 | 1.5181 | 0.09% |
| 05/07/2019 | 1.5168 | 0.20% |
| 05/06/2019 | 1.5138 | 0.54% |
| 05/03/2019 | 1.5056 | -0.36% |
| 05/02/2019 | 1.5110 | 0.51% |
| 05/01/2019 | 1.5033 | 0.27% |
| 04/30/2019 | 1.4993 | -0.07% |
| 04/29/2019 | 1.5004 | 0.08% |
| 04/26/2019 | 1.4993 | -0.81% |
| 04/25/2019 | 1.5115 | -0.15% |
| 04/24/2019 | 1.5138 | 0.64% |
| 04/23/2019 | 1.5042 | 0.44% |
| 04/22/2019 | 1.4977 | 0.21% |
| 04/19/2019 | 1.4945 | -0.18% |
| < New Zealand dollars 2019-04New Zealand dollars 2019-06 > | ||