Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7779 | 0.17% | -0.46% | -0.07% | 1.57% | 10/04/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2015 | 1.5923 | -0.23% |
| 12/30/2015 | 1.5959 | 0.06% |
| 12/29/2015 | 1.5949 | -0.44% |
| 12/28/2015 | 1.6019 | -0.21% |
| 12/24/2015 | 1.6052 | -0.40% |
| 12/23/2015 | 1.6117 | 0.51% |
| 12/22/2015 | 1.6036 | -0.48% |
| 12/21/2015 | 1.6114 | -0.28% |
| 12/18/2015 | 1.6160 | 0.51% |
| 12/17/2015 | 1.6078 | -0.73% |
| 12/16/2015 | 1.6196 | 0.06% |
| 12/15/2015 | 1.6186 | -0.52% |
| 12/14/2015 | 1.6270 | 0.07% |
| 12/11/2015 | 1.6258 | 0.41% |
| 12/10/2015 | 1.6191 | -1.97% |
| 12/09/2015 | 1.6517 | 0.53% |
| 12/08/2015 | 1.6430 | 1.18% |
| 12/07/2015 | 1.6238 | -0.50% |
| 12/04/2015 | 1.6319 | 1.75% |
| 12/03/2015 | 1.6038 | 0.58% |
| 12/02/2015 | 1.5945 | 0.06% |
| 12/01/2015 | 1.5935 | -1.15% |
| 11/30/2015 | 1.6120 | -0.43% |
| 11/27/2015 | 1.6189 | 0.28% |
| 11/26/2015 | 1.6144 | -0.10% |
| 11/25/2015 | 1.6160 | -1.27% |
| 11/24/2015 | 1.6368 | 0.28% |
| 11/23/2015 | 1.6322 | 0.16% |
| 11/20/2015 | 1.6296 | -0.66% |
| 11/19/2015 | 1.6404 | -0.61% |
| < New Zealand dollars 2015-11New Zealand dollars 2016-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6091 | 0.51% | -0.25% | -4.71% | 2.02% | 10/04/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2015 | 1.4616 | -0.07% |
| 12/30/2015 | 1.4626 | 0.51% |
| 12/29/2015 | 1.4552 | -0.28% |
| 12/28/2015 | 1.4592 | -0.22% |
| 12/24/2015 | 1.4624 | -0.72% |
| 12/23/2015 | 1.4730 | 0.34% |
| 12/22/2015 | 1.4680 | -0.63% |
| 12/21/2015 | 1.4773 | -0.25% |
| 12/18/2015 | 1.4810 | -0.89% |
| 12/17/2015 | 1.4943 | 1.20% |
| 12/16/2015 | 1.4767 | -0.35% |
| 12/15/2015 | 1.4819 | 0.44% |
| 12/14/2015 | 1.4754 | -0.75% |
| 12/11/2015 | 1.4865 | 0.54% |
| 12/10/2015 | 1.4786 | -1.98% |
| 12/09/2015 | 1.5085 | 0.11% |
| 12/08/2015 | 1.5069 | 0.18% |
| 12/07/2015 | 1.5042 | 1.61% |
| 12/04/2015 | 1.4804 | -1.81% |
| 12/03/2015 | 1.5076 | -0.06% |
| 12/02/2015 | 1.5085 | 0.75% |
| 12/01/2015 | 1.4972 | -1.57% |
| 11/30/2015 | 1.5211 | -0.58% |
| 11/27/2015 | 1.5300 | 0.57% |
| 11/25/2015 | 1.5214 | -0.50% |
| 11/24/2015 | 1.5291 | -0.44% |
| 11/23/2015 | 1.5359 | 0.72% |
| 11/20/2015 | 1.5249 | 0.34% |
| 11/19/2015 | 1.5198 | -2.13% |
| 11/18/2015 | 1.5528 | 0.30% |
| < New Zealand dollars 2015-11New Zealand dollars 2016-01 > | ||