Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7779 | 0.17% | -0.46% | -0.07% | 1.57% | 10/04/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2015 | 1.6120 | -0.43% |
| 11/27/2015 | 1.6189 | 0.28% |
| 11/26/2015 | 1.6144 | -0.10% |
| 11/25/2015 | 1.6160 | -1.27% |
| 11/24/2015 | 1.6368 | 0.28% |
| 11/23/2015 | 1.6322 | 0.16% |
| 11/20/2015 | 1.6296 | -0.66% |
| 11/19/2015 | 1.6404 | -0.61% |
| 11/18/2015 | 1.6505 | 0.35% |
| 11/17/2015 | 1.6447 | -0.65% |
| 11/16/2015 | 1.6554 | 0.43% |
| 11/13/2015 | 1.6483 | 0.22% |
| 11/12/2015 | 1.6447 | 0.63% |
| 11/11/2015 | 1.6344 | -0.10% |
| 11/10/2015 | 1.6360 | -0.64% |
| 11/09/2015 | 1.6465 | 0.32% |
| 11/06/2015 | 1.6412 | -0.23% |
| 11/05/2015 | 1.6450 | -0.21% |
| 11/04/2015 | 1.6485 | 0.74% |
| 11/03/2015 | 1.6364 | 0.05% |
| 11/02/2015 | 1.6356 | -0.08% |
| 10/30/2015 | 1.6369 | 0.06% |
| 10/29/2015 | 1.6360 | -0.88% |
| 10/28/2015 | 1.6505 | 1.50% |
| 10/27/2015 | 1.6261 | 0.10% |
| 10/26/2015 | 1.6244 | -0.38% |
| 10/23/2015 | 1.6306 | -2.38% |
| 10/22/2015 | 1.6704 | -0.98% |
| 10/21/2015 | 1.6869 | 1.23% |
| 10/20/2015 | 1.6664 | -0.02% |
| < New Zealand dollars 2015-10New Zealand dollars 2015-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6091 | 0.51% | -0.25% | -4.71% | 2.02% | 10/04/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2015 | 1.5211 | -0.58% |
| 11/27/2015 | 1.5300 | 0.57% |
| 11/25/2015 | 1.5214 | -0.50% |
| 11/24/2015 | 1.5291 | -0.44% |
| 11/23/2015 | 1.5359 | 0.72% |
| 11/20/2015 | 1.5249 | 0.34% |
| 11/19/2015 | 1.5198 | -2.13% |
| 11/18/2015 | 1.5528 | 0.30% |
| 11/17/2015 | 1.5482 | 0.45% |
| 11/16/2015 | 1.5413 | 0.62% |
| 11/13/2015 | 1.5319 | 0.02% |
| 11/12/2015 | 1.5316 | 0.26% |
| 11/11/2015 | 1.5277 | -0.18% |
| 11/10/2015 | 1.5305 | 0.05% |
| 11/09/2015 | 1.5298 | -0.43% |
| 11/06/2015 | 1.5363 | 1.81% |
| 11/05/2015 | 1.5090 | -0.60% |
| 11/04/2015 | 1.5181 | 1.35% |
| 11/03/2015 | 1.4979 | 1.03% |
| 11/02/2015 | 1.4826 | 0.31% |
| 10/30/2015 | 1.4780 | -1.27% |
| 10/29/2015 | 1.4970 | 0.61% |
| 10/28/2015 | 1.4879 | 1.21% |
| 10/27/2015 | 1.4702 | -0.12% |
| 10/26/2015 | 1.4719 | -0.63% |
| 10/23/2015 | 1.4813 | 0.59% |
| 10/22/2015 | 1.4725 | -0.84% |
| 10/21/2015 | 1.4850 | 0.31% |
| 10/20/2015 | 1.4804 | 0.73% |
| 10/19/2015 | 1.4697 | -0.07% |
| < New Zealand dollars 2015-10New Zealand dollars 2015-12 > | ||