Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7779 | 0.17% | -0.46% | -0.07% | 1.57% | 10/04/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2015 | 1.6369 | 0.06% |
| 10/29/2015 | 1.6360 | -0.88% |
| 10/28/2015 | 1.6505 | 1.50% |
| 10/27/2015 | 1.6261 | 0.10% |
| 10/26/2015 | 1.6244 | -0.38% |
| 10/23/2015 | 1.6306 | -2.38% |
| 10/22/2015 | 1.6704 | -0.98% |
| 10/21/2015 | 1.6869 | 1.23% |
| 10/20/2015 | 1.6664 | -0.02% |
| 10/19/2015 | 1.6668 | -0.41% |
| 10/16/2015 | 1.6737 | 0.32% |
| 10/15/2015 | 1.6683 | -1.51% |
| 10/14/2015 | 1.6938 | -0.21% |
| 10/13/2015 | 1.6974 | 0.41% |
| 10/12/2015 | 1.6905 | -0.35% |
| 10/09/2015 | 1.6964 | -0.50% |
| 10/08/2015 | 1.7050 | 0.50% |
| 10/07/2015 | 1.6966 | -1.89% |
| 10/06/2015 | 1.7293 | 0.12% |
| 10/05/2015 | 1.7272 | -0.79% |
| 10/02/2015 | 1.7409 | 0.44% |
| 10/01/2015 | 1.7332 | -1.34% |
| 09/30/2015 | 1.7568 | -0.27% |
| 09/29/2015 | 1.7616 | 0.18% |
| 09/28/2015 | 1.7585 | 0.04% |
| 09/25/2015 | 1.7578 | -1.56% |
| 09/24/2015 | 1.7857 | 0.82% |
| 09/23/2015 | 1.7712 | -0.02% |
| 09/22/2015 | 1.7715 | 0.11% |
| 09/21/2015 | 1.7696 | -0.04% |
| < New Zealand dollars 2015-09New Zealand dollars 2015-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6091 | 0.51% | -0.25% | -4.71% | 2.02% | 10/04/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2015 | 1.4780 | -1.27% |
| 10/29/2015 | 1.4970 | 0.61% |
| 10/28/2015 | 1.4879 | 1.21% |
| 10/27/2015 | 1.4702 | -0.12% |
| 10/26/2015 | 1.4719 | -0.63% |
| 10/23/2015 | 1.4813 | 0.59% |
| 10/22/2015 | 1.4725 | -0.84% |
| 10/21/2015 | 1.4850 | 0.31% |
| 10/20/2015 | 1.4804 | 0.73% |
| 10/19/2015 | 1.4697 | -0.07% |
| 10/16/2015 | 1.4708 | 0.81% |
| 10/15/2015 | 1.4590 | -1.27% |
| 10/14/2015 | 1.4778 | -1.15% |
| 10/13/2015 | 1.4950 | 0.16% |
| 10/09/2015 | 1.4925 | -0.87% |
| 10/08/2015 | 1.5056 | -0.29% |
| 10/07/2015 | 1.5099 | -1.31% |
| 10/06/2015 | 1.5300 | -0.47% |
| 10/05/2015 | 1.5373 | -1.12% |
| 10/02/2015 | 1.5547 | -0.33% |
| 10/01/2015 | 1.5598 | -0.33% |
| 09/30/2015 | 1.5649 | -0.34% |
| 09/29/2015 | 1.5704 | -0.35% |
| 09/28/2015 | 1.5758 | 0.36% |
| 09/25/2015 | 1.5701 | -0.49% |
| 09/24/2015 | 1.5778 | -1.48% |
| 09/23/2015 | 1.6015 | 0.77% |
| 09/22/2015 | 1.5893 | 0.29% |
| 09/21/2015 | 1.5848 | 1.68% |
| 09/18/2015 | 1.5586 | -1.47% |
| < New Zealand dollars 2015-09New Zealand dollars 2015-11 > | ||