Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7779 | 0.17% | -0.46% | -0.07% | 1.57% | 10/04/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2015 | 1.7568 | -0.27% |
| 09/29/2015 | 1.7616 | 0.18% |
| 09/28/2015 | 1.7585 | 0.04% |
| 09/25/2015 | 1.7578 | -1.56% |
| 09/24/2015 | 1.7857 | 0.82% |
| 09/23/2015 | 1.7712 | -0.02% |
| 09/22/2015 | 1.7715 | 0.11% |
| 09/21/2015 | 1.7696 | -0.04% |
| 09/18/2015 | 1.7703 | -0.66% |
| 09/17/2015 | 1.7821 | 0.68% |
| 09/16/2015 | 1.7701 | -0.98% |
| 09/15/2015 | 1.7877 | -0.16% |
| 09/14/2015 | 1.7905 | -0.05% |
| 09/11/2015 | 1.7914 | 0.78% |
| 09/10/2015 | 1.7775 | 1.80% |
| 09/09/2015 | 1.7461 | -1.61% |
| 09/08/2015 | 1.7747 | -0.30% |
| 09/07/2015 | 1.7801 | 1.85% |
| 09/04/2015 | 1.7478 | -1.14% |
| 09/03/2015 | 1.7679 | -0.49% |
| 09/02/2015 | 1.7766 | 0.10% |
| 09/01/2015 | 1.7749 | 1.21% |
| 08/31/2015 | 1.7536 | 0.34% |
| 08/28/2015 | 1.7477 | 0.05% |
| 08/27/2015 | 1.7469 | -0.51% |
| 08/26/2015 | 1.7558 | -0.22% |
| 08/25/2015 | 1.7596 | 0.39% |
| 08/24/2015 | 1.7527 | 3.49% |
| 08/21/2015 | 1.6936 | 0.22% |
| 08/20/2015 | 1.6898 | 0.65% |
| < New Zealand dollars 2015-08New Zealand dollars 2015-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6091 | 0.51% | -0.25% | -4.71% | 2.02% | 10/04/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2015 | 1.5649 | -0.34% |
| 09/29/2015 | 1.5704 | -0.35% |
| 09/28/2015 | 1.5758 | 0.36% |
| 09/25/2015 | 1.5701 | -0.49% |
| 09/24/2015 | 1.5778 | -1.48% |
| 09/23/2015 | 1.6015 | 0.77% |
| 09/22/2015 | 1.5893 | 0.29% |
| 09/21/2015 | 1.5848 | 1.68% |
| 09/18/2015 | 1.5586 | -1.47% |
| 09/17/2015 | 1.5818 | 0.43% |
| 09/16/2015 | 1.5751 | -0.57% |
| 09/15/2015 | 1.5840 | 0.27% |
| 09/14/2015 | 1.5798 | -0.25% |
| 09/11/2015 | 1.5838 | -0.13% |
| 09/10/2015 | 1.5858 | 1.52% |
| 09/09/2015 | 1.5620 | -0.86% |
| 09/08/2015 | 1.5755 | -1.06% |
| 09/04/2015 | 1.5924 | 1.91% |
| 09/03/2015 | 1.5625 | -0.89% |
| 09/02/2015 | 1.5765 | 0.05% |
| 09/01/2015 | 1.5758 | 0.05% |
| 08/31/2015 | 1.5751 | 1.53% |
| 08/28/2015 | 1.5514 | 0.50% |
| 08/27/2015 | 1.5437 | -0.83% |
| 08/26/2015 | 1.5567 | 1.53% |
| 08/25/2015 | 1.5333 | -0.23% |
| 08/24/2015 | 1.5368 | 3.06% |
| 08/21/2015 | 1.4912 | -1.07% |
| 08/20/2015 | 1.5074 | -1.06% |
| 08/19/2015 | 1.5235 | 0.26% |
| < New Zealand dollars 2015-08New Zealand dollars 2015-10 > | ||