1. Euro Currency Exchange

New Zealand New Zealand Dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.77790.17%-0.46%-0.07%1.57%10/04/2024
Exchange rate Euro / New Zealand dollars
DateRateCh.%
06/30/20141.56260.54%
06/27/20141.55420.07%
06/26/20141.5531-0.77%
06/25/20141.56520.08%
06/24/20141.56390.42%
06/23/20141.5573-0.32%
06/20/20141.56230.01%
06/19/20141.5622-0.15%
06/18/20141.5646-0.03%
06/17/20141.56510.26%
06/16/20141.5611-0.15%
06/13/20141.56340.28%
06/12/20141.5591-1.52%
06/11/20141.5831-0.49%
06/10/20141.5909-0.51%
06/09/20141.5990-0.12%
06/06/20141.6009-0.37%
06/05/20141.6068-0.81%
06/04/20141.61990.48%
06/03/20141.61220.30%
06/02/20141.60730.10%
05/30/20141.60570.14%
05/29/20141.6034-0.03%
05/28/20141.60390.53%
05/27/20141.5954-0.01%
05/26/20141.5955-0.01%
05/23/20141.5957-0.04%
05/22/20141.5963-0.03%
05/21/20141.5968-0.06%
05/20/20141.59780.67%
< New Zealand dollars 2014-05New Zealand dollars 2014-07 >
Exchange rate Euro / New Zealand dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.60910.51%-0.25%-4.71%2.02%10/04/2024
Exchange rate USD / New Zealand dollars
DateRateCh.%
06/30/20141.14220.11%
06/27/20141.1409-0.01%
06/26/20141.1410-0.31%
06/25/20141.1446-0.58%
06/24/20141.15130.26%
06/23/20141.1482-0.21%
06/20/20141.15060.29%
06/19/20141.1473-0.42%
06/18/20141.1522-0.23%
06/17/20141.15490.27%
06/16/20141.1518-0.33%
06/13/20141.15570.36%
06/12/20141.1515-1.42%
06/11/20141.1681-0.60%
06/10/20141.1751-0.20%
06/09/20141.17740.08%
06/06/20141.1765-0.22%
06/05/20141.1791-0.68%
06/04/20141.18720.11%
06/03/20141.18600.46%
06/02/20141.18050.17%
05/30/20141.1786-0.25%
05/29/20141.18150.33%
05/28/20141.17760.52%
05/27/20141.17150.14%
05/23/20141.16990.16%
05/22/20141.1680-0.20%
05/21/20141.17030.34%
05/20/20141.16630.72%
05/19/20141.1579-0.01%
< New Zealand dollars 2014-05New Zealand dollars 2014-07 >
Exchange rate USD / New Zealand dollars