Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7847 | 0.38% | -0.06% | 0.77% | 1.96% | 10/07/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/30/2014 | 1.6057 | 0.14% |
| 05/29/2014 | 1.6034 | -0.03% |
| 05/28/2014 | 1.6039 | 0.53% |
| 05/27/2014 | 1.5954 | -0.01% |
| 05/26/2014 | 1.5955 | -0.01% |
| 05/23/2014 | 1.5957 | -0.04% |
| 05/22/2014 | 1.5963 | -0.03% |
| 05/21/2014 | 1.5968 | -0.06% |
| 05/20/2014 | 1.5978 | 0.67% |
| 05/19/2014 | 1.5872 | 0.06% |
| 05/16/2014 | 1.5862 | 0.48% |
| 05/15/2014 | 1.5786 | -0.26% |
| 05/14/2014 | 1.5827 | -0.15% |
| 05/13/2014 | 1.5850 | -0.66% |
| 05/12/2014 | 1.5955 | -0.01% |
| 05/09/2014 | 1.5957 | -1.02% |
| 05/08/2014 | 1.6122 | 0.54% |
| 05/07/2014 | 1.6035 | 0.79% |
| 05/06/2014 | 1.5909 | -0.54% |
| 05/05/2014 | 1.5996 | -0.19% |
| 05/02/2014 | 1.6026 | -0.99% |
| 04/30/2014 | 1.6187 | -0.02% |
| 04/29/2014 | 1.6191 | -0.18% |
| 04/28/2014 | 1.6220 | 0.71% |
| 04/25/2014 | 1.6106 | -0.12% |
| 04/24/2014 | 1.6126 | 0.01% |
| 04/23/2014 | 1.6125 | 0.42% |
| 04/22/2014 | 1.6057 | -0.22% |
| 04/17/2014 | 1.6093 | -0.03% |
| 04/16/2014 | 1.6098 | 1.04% |
| < New Zealand dollars 2014-04New Zealand dollars 2014-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6226 | 0.84% | 0.24% | -2.71% | 2.87% | 10/07/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/30/2014 | 1.1786 | -0.25% |
| 05/29/2014 | 1.1815 | 0.33% |
| 05/28/2014 | 1.1776 | 0.52% |
| 05/27/2014 | 1.1715 | 0.14% |
| 05/23/2014 | 1.1699 | 0.16% |
| 05/22/2014 | 1.1680 | -0.20% |
| 05/21/2014 | 1.1703 | 0.34% |
| 05/20/2014 | 1.1663 | 0.72% |
| 05/19/2014 | 1.1579 | -0.01% |
| 05/16/2014 | 1.1581 | 0.02% |
| 05/15/2014 | 1.1578 | 0.38% |
| 05/14/2014 | 1.1534 | -0.23% |
| 05/13/2014 | 1.1561 | -0.35% |
| 05/12/2014 | 1.1601 | -0.10% |
| 05/09/2014 | 1.1613 | 0.53% |
| 05/08/2014 | 1.1551 | 0.17% |
| 05/07/2014 | 1.1531 | 1.08% |
| 05/06/2014 | 1.1408 | -0.96% |
| 05/05/2014 | 1.1518 | -0.43% |
| 05/02/2014 | 1.1567 | -0.20% |
| 05/01/2014 | 1.1590 | -0.27% |
| 04/30/2014 | 1.1621 | -0.71% |
| 04/29/2014 | 1.1704 | -0.15% |
| 04/28/2014 | 1.1722 | 0.60% |
| 04/25/2014 | 1.1652 | -0.26% |
| 04/24/2014 | 1.1682 | 0.25% |
| 04/23/2014 | 1.1654 | 0.31% |
| 04/22/2014 | 1.1617 | -0.53% |
| 04/21/2014 | 1.1680 | 0.36% |
| 04/18/2014 | 1.1637 | -0.12% |
| < New Zealand dollars 2014-04New Zealand dollars 2014-06 > | ||