Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7779 | 0.17% | -0.46% | -0.07% | 1.57% | 10/04/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2014 | 1.5761 | 0.10% |
| 07/30/2014 | 1.5746 | -0.19% |
| 07/29/2014 | 1.5776 | 0.46% |
| 07/28/2014 | 1.5703 | -0.16% |
| 07/25/2014 | 1.5728 | 0.31% |
| 07/24/2014 | 1.5679 | 1.15% |
| 07/23/2014 | 1.5501 | -0.40% |
| 07/22/2014 | 1.5564 | 0.07% |
| 07/21/2014 | 1.5553 | -0.17% |
| 07/18/2014 | 1.5580 | 0.07% |
| 07/17/2014 | 1.5569 | 0.14% |
| 07/16/2014 | 1.5548 | 0.54% |
| 07/15/2014 | 1.5465 | 0.05% |
| 07/14/2014 | 1.5457 | 0.26% |
| 07/11/2014 | 1.5417 | -0.22% |
| 07/10/2014 | 1.5451 | -0.10% |
| 07/09/2014 | 1.5466 | -0.09% |
| 07/08/2014 | 1.5480 | -0.43% |
| 07/07/2014 | 1.5547 | -0.01% |
| 07/04/2014 | 1.5548 | -0.10% |
| 07/03/2014 | 1.5563 | -0.03% |
| 07/02/2014 | 1.5568 | -0.36% |
| 07/01/2014 | 1.5624 | -0.01% |
| 06/30/2014 | 1.5626 | 0.54% |
| 06/27/2014 | 1.5542 | 0.07% |
| 06/26/2014 | 1.5531 | -0.77% |
| 06/25/2014 | 1.5652 | 0.08% |
| 06/24/2014 | 1.5639 | 0.42% |
| 06/23/2014 | 1.5573 | -0.32% |
| 06/20/2014 | 1.5623 | 0.01% |
| < New Zealand dollars 2014-06New Zealand dollars 2014-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6091 | 0.51% | -0.25% | -4.71% | 2.02% | 10/04/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2014 | 1.1779 | -0.25% |
| 07/30/2014 | 1.1808 | 0.33% |
| 07/29/2014 | 1.1769 | 0.62% |
| 07/28/2014 | 1.1696 | -0.02% |
| 07/25/2014 | 1.1699 | 0.46% |
| 07/24/2014 | 1.1646 | 1.19% |
| 07/23/2014 | 1.1509 | -0.37% |
| 07/22/2014 | 1.1551 | 0.42% |
| 07/21/2014 | 1.1504 | -0.17% |
| 07/18/2014 | 1.1523 | 0.15% |
| 07/17/2014 | 1.1506 | 0.23% |
| 07/16/2014 | 1.1480 | 0.64% |
| 07/15/2014 | 1.1406 | 0.41% |
| 07/14/2014 | 1.1360 | 0.01% |
| 07/11/2014 | 1.1358 | 0.11% |
| 07/10/2014 | 1.1346 | -0.10% |
| 07/09/2014 | 1.1357 | -0.19% |
| 07/08/2014 | 1.1379 | -0.23% |
| 07/07/2014 | 1.1405 | -0.06% |
| 07/03/2014 | 1.1412 | 0.09% |
| 07/02/2014 | 1.1401 | 0.01% |
| 07/01/2014 | 1.1400 | -0.19% |
| 06/30/2014 | 1.1422 | 0.11% |
| 06/27/2014 | 1.1409 | -0.01% |
| 06/26/2014 | 1.1410 | -0.31% |
| 06/25/2014 | 1.1446 | -0.58% |
| 06/24/2014 | 1.1513 | 0.26% |
| 06/23/2014 | 1.1482 | -0.21% |
| 06/20/2014 | 1.1506 | 0.29% |
| 06/19/2014 | 1.1473 | -0.42% |
| < New Zealand dollars 2014-06New Zealand dollars 2014-08 > | ||