Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7847 | 0.38% | -0.06% | 0.77% | 1.96% | 10/07/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2014 | 1.6187 | -0.02% |
| 04/29/2014 | 1.6191 | -0.18% |
| 04/28/2014 | 1.6220 | 0.71% |
| 04/25/2014 | 1.6106 | -0.12% |
| 04/24/2014 | 1.6126 | 0.01% |
| 04/23/2014 | 1.6125 | 0.42% |
| 04/22/2014 | 1.6057 | -0.22% |
| 04/17/2014 | 1.6093 | -0.03% |
| 04/16/2014 | 1.6098 | 1.04% |
| 04/15/2014 | 1.5932 | -0.19% |
| 04/14/2014 | 1.5962 | -0.26% |
| 04/11/2014 | 1.6003 | 0.37% |
| 04/10/2014 | 1.5944 | 0.34% |
| 04/09/2014 | 1.5890 | 0.03% |
| 04/08/2014 | 1.5885 | -0.61% |
| 04/07/2014 | 1.5983 | -0.26% |
| 04/04/2014 | 1.6025 | -0.77% |
| 04/03/2014 | 1.6149 | 0.36% |
| 04/02/2014 | 1.6091 | 1.18% |
| 04/01/2014 | 1.5903 | -0.31% |
| 03/31/2014 | 1.5952 | 0.56% |
| 03/28/2014 | 1.5863 | -0.20% |
| 03/27/2014 | 1.5895 | -0.77% |
| 03/26/2014 | 1.6018 | -0.74% |
| 03/25/2014 | 1.6138 | 0.12% |
| 03/24/2014 | 1.6118 | -0.17% |
| 03/21/2014 | 1.6146 | -0.08% |
| 03/20/2014 | 1.6159 | 0.11% |
| 03/19/2014 | 1.6142 | 0.02% |
| 03/18/2014 | 1.6138 | -0.60% |
| < New Zealand dollars 2014-03New Zealand dollars 2014-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6226 | 0.84% | 0.24% | -2.71% | 2.87% | 10/07/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2014 | 1.1621 | -0.71% |
| 04/29/2014 | 1.1704 | -0.15% |
| 04/28/2014 | 1.1722 | 0.60% |
| 04/25/2014 | 1.1652 | -0.26% |
| 04/24/2014 | 1.1682 | 0.25% |
| 04/23/2014 | 1.1654 | 0.31% |
| 04/22/2014 | 1.1617 | -0.53% |
| 04/21/2014 | 1.1680 | 0.36% |
| 04/18/2014 | 1.1637 | -0.12% |
| 04/17/2014 | 1.1651 | 0.30% |
| 04/16/2014 | 1.1616 | 0.24% |
| 04/15/2014 | 1.1587 | 0.44% |
| 04/14/2014 | 1.1537 | 0.21% |
| 04/11/2014 | 1.1513 | 0.25% |
| 04/10/2014 | 1.1484 | -0.54% |
| 04/09/2014 | 1.1546 | 0.13% |
| 04/08/2014 | 1.1531 | -0.84% |
| 04/07/2014 | 1.1629 | -0.16% |
| 04/04/2014 | 1.1648 | -0.56% |
| 04/03/2014 | 1.1714 | 0.23% |
| 04/02/2014 | 1.1686 | 1.32% |
| 04/01/2014 | 1.1534 | 0.16% |
| 03/31/2014 | 1.1515 | -0.33% |
| 03/28/2014 | 1.1554 | 0.28% |
| 03/27/2014 | 1.1522 | -0.84% |
| 03/26/2014 | 1.1620 | -0.57% |
| 03/25/2014 | 1.1686 | -0.13% |
| 03/24/2014 | 1.1701 | 0.02% |
| 03/21/2014 | 1.1699 | -0.12% |
| 03/20/2014 | 1.1712 | 0.97% |
| < New Zealand dollars 2014-03New Zealand dollars 2014-05 > | ||