Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7847 | 0.38% | -0.06% | 0.77% | 1.96% | 10/07/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2014 | 1.5952 | 0.56% |
| 03/28/2014 | 1.5863 | -0.20% |
| 03/27/2014 | 1.5895 | -0.77% |
| 03/26/2014 | 1.6018 | -0.74% |
| 03/25/2014 | 1.6138 | 0.12% |
| 03/24/2014 | 1.6118 | -0.17% |
| 03/21/2014 | 1.6146 | -0.08% |
| 03/20/2014 | 1.6159 | 0.11% |
| 03/19/2014 | 1.6142 | 0.02% |
| 03/18/2014 | 1.6138 | -0.60% |
| 03/17/2014 | 1.6235 | -0.22% |
| 03/14/2014 | 1.6270 | 0.20% |
| 03/13/2014 | 1.6238 | -1.08% |
| 03/12/2014 | 1.6416 | 0.59% |
| 03/11/2014 | 1.6319 | -0.54% |
| 03/10/2014 | 1.6407 | 0.40% |
| 03/07/2014 | 1.6341 | 0.83% |
| 03/06/2014 | 1.6206 | -0.70% |
| 03/05/2014 | 1.6320 | -0.55% |
| 03/04/2014 | 1.6411 | -0.21% |
| 03/03/2014 | 1.6446 | 0.28% |
| 02/28/2014 | 1.6400 | 0.50% |
| 02/27/2014 | 1.6319 | -1.10% |
| 02/26/2014 | 1.6500 | -0.05% |
| 02/25/2014 | 1.6508 | -0.30% |
| 02/24/2014 | 1.6558 | 0 |
| 02/21/2014 | 1.6558 | 0.02% |
| 02/20/2014 | 1.6555 | 0.24% |
| 02/19/2014 | 1.6515 | -0.04% |
| 02/18/2014 | 1.6522 | 0.86% |
| < New Zealand dollars 2014-02New Zealand dollars 2014-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6226 | 0.84% | 0.24% | -2.71% | 2.87% | 10/07/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2014 | 1.1515 | -0.33% |
| 03/28/2014 | 1.1554 | 0.28% |
| 03/27/2014 | 1.1522 | -0.84% |
| 03/26/2014 | 1.1620 | -0.57% |
| 03/25/2014 | 1.1686 | -0.13% |
| 03/24/2014 | 1.1701 | 0.02% |
| 03/21/2014 | 1.1699 | -0.12% |
| 03/20/2014 | 1.1712 | 0.97% |
| 03/19/2014 | 1.1600 | 0.12% |
| 03/18/2014 | 1.1586 | -0.65% |
| 03/17/2014 | 1.1662 | -0.28% |
| 03/14/2014 | 1.1695 | 0.20% |
| 03/13/2014 | 1.1671 | -0.93% |
| 03/12/2014 | 1.1781 | 0 |
| 03/11/2014 | 1.1781 | -0.27% |
| 03/10/2014 | 1.1813 | -0.12% |
| 03/07/2014 | 1.1827 | 0.41% |
| 03/06/2014 | 1.1779 | -0.80% |
| 03/05/2014 | 1.1874 | -0.51% |
| 03/04/2014 | 1.1935 | -0.10% |
| 03/03/2014 | 1.1946 | 0.23% |
| 02/28/2014 | 1.1919 | -0.08% |
| 02/27/2014 | 1.1929 | -1.06% |
| 02/26/2014 | 1.2057 | 0.51% |
| 02/25/2014 | 1.1996 | 0.01% |
| 02/24/2014 | 1.1995 | -0.65% |
| 02/21/2014 | 1.2073 | 0 |
| 02/20/2014 | 1.2073 | 0.30% |
| 02/19/2014 | 1.2037 | 0.05% |
| 02/18/2014 | 1.2031 | 0.66% |
| < New Zealand dollars 2014-02New Zealand dollars 2014-04 > | ||