Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7847 | 0.38% | -0.06% | 0.77% | 1.96% | 10/07/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2014 | 1.6400 | 0.50% |
| 02/27/2014 | 1.6319 | -1.10% |
| 02/26/2014 | 1.6500 | -0.05% |
| 02/25/2014 | 1.6508 | -0.30% |
| 02/24/2014 | 1.6558 | 0 |
| 02/21/2014 | 1.6558 | 0.02% |
| 02/20/2014 | 1.6555 | 0.24% |
| 02/19/2014 | 1.6515 | -0.04% |
| 02/18/2014 | 1.6522 | 0.86% |
| 02/17/2014 | 1.6381 | 0.01% |
| 02/14/2014 | 1.6379 | -0.12% |
| 02/13/2014 | 1.6399 | 0.75% |
| 02/12/2014 | 1.6277 | -0.85% |
| 02/11/2014 | 1.6416 | -0.44% |
| 02/10/2014 | 1.6488 | 0.16% |
| 02/07/2014 | 1.6462 | 0.43% |
| 02/06/2014 | 1.6392 | -0.47% |
| 02/05/2014 | 1.6469 | -0.61% |
| 02/04/2014 | 1.6570 | -0.44% |
| 02/03/2014 | 1.6643 | -0.23% |
| 01/31/2014 | 1.6682 | 0.35% |
| 01/30/2014 | 1.6624 | 1.14% |
| 01/29/2014 | 1.6436 | -0.47% |
| 01/28/2014 | 1.6514 | -0.28% |
| 01/27/2014 | 1.6561 | 0.01% |
| 01/24/2014 | 1.6559 | 0.82% |
| 01/23/2014 | 1.6425 | 0.97% |
| 01/22/2014 | 1.6268 | -0.14% |
| 01/21/2014 | 1.6290 | -0.70% |
| 01/20/2014 | 1.6405 | -0.23% |
| < New Zealand dollars 2014-01New Zealand dollars 2014-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6226 | 0.84% | 0.24% | -2.71% | 2.87% | 10/07/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2014 | 1.1919 | -0.08% |
| 02/27/2014 | 1.1929 | -1.06% |
| 02/26/2014 | 1.2057 | 0.51% |
| 02/25/2014 | 1.1996 | 0.01% |
| 02/24/2014 | 1.1995 | -0.65% |
| 02/21/2014 | 1.2073 | 0 |
| 02/20/2014 | 1.2073 | 0.30% |
| 02/19/2014 | 1.2037 | 0.05% |
| 02/18/2014 | 1.2031 | 0.66% |
| 02/14/2014 | 1.1952 | -0.33% |
| 02/13/2014 | 1.1992 | -0.23% |
| 02/12/2014 | 1.2019 | 0.24% |
| 02/11/2014 | 1.1990 | -0.79% |
| 02/10/2014 | 1.2086 | 0.11% |
| 02/07/2014 | 1.2073 | -0.13% |
| 02/06/2014 | 1.2089 | -0.81% |
| 02/05/2014 | 1.2188 | -0.05% |
| 02/04/2014 | 1.2194 | -1.15% |
| 02/03/2014 | 1.2335 | -0.21% |
| 01/31/2014 | 1.2361 | 0.57% |
| 01/30/2014 | 1.2291 | 1.76% |
| 01/29/2014 | 1.2079 | -0.27% |
| 01/28/2014 | 1.2111 | -0.34% |
| 01/27/2014 | 1.2152 | 0.29% |
| 01/24/2014 | 1.2117 | 0.84% |
| 01/23/2014 | 1.2016 | -0.19% |
| 01/22/2014 | 1.2039 | 0.11% |
| 01/21/2014 | 1.2026 | -0.67% |
| 01/17/2014 | 1.2108 | 0.76% |
| 01/16/2014 | 1.2016 | 0.31% |
| < New Zealand dollars 2014-01New Zealand dollars 2014-03 > | ||