Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7847 | 0.38% | -0.06% | 0.77% | 1.96% | 10/07/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2014 | 1.6682 | 0.35% |
| 01/30/2014 | 1.6624 | 1.14% |
| 01/29/2014 | 1.6436 | -0.47% |
| 01/28/2014 | 1.6514 | -0.28% |
| 01/27/2014 | 1.6561 | 0.01% |
| 01/24/2014 | 1.6559 | 0.82% |
| 01/23/2014 | 1.6425 | 0.97% |
| 01/22/2014 | 1.6268 | -0.14% |
| 01/21/2014 | 1.6290 | -0.70% |
| 01/20/2014 | 1.6405 | -0.23% |
| 01/17/2014 | 1.6443 | 0.42% |
| 01/16/2014 | 1.6375 | 0.58% |
| 01/15/2014 | 1.6280 | 0.23% |
| 01/14/2014 | 1.6243 | -0.52% |
| 01/13/2014 | 1.6328 | -1.20% |
| 01/10/2014 | 1.6527 | 0.19% |
| 01/09/2014 | 1.6495 | 0.75% |
| 01/08/2014 | 1.6373 | -0.50% |
| 01/07/2014 | 1.6455 | 0.15% |
| 01/06/2014 | 1.6431 | -0.02% |
| 01/03/2014 | 1.6434 | -1.91% |
| 01/02/2014 | 1.6754 | -0.05% |
| 12/31/2013 | 1.6762 | -0.62% |
| 12/30/2013 | 1.6866 | -0.16% |
| 12/27/2013 | 1.6893 | 1.06% |
| 12/24/2013 | 1.6715 | 0.11% |
| 12/23/2013 | 1.6697 | -0.17% |
| 12/20/2013 | 1.6725 | 0.06% |
| 12/19/2013 | 1.6715 | 0.33% |
| 12/18/2013 | 1.6660 | 0.20% |
| < New Zealand dollars 2013-12New Zealand dollars 2014-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6226 | 0.84% | 0.24% | -2.71% | 2.87% | 10/07/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2014 | 1.2361 | 0.57% |
| 01/30/2014 | 1.2291 | 1.76% |
| 01/29/2014 | 1.2079 | -0.27% |
| 01/28/2014 | 1.2111 | -0.34% |
| 01/27/2014 | 1.2152 | 0.29% |
| 01/24/2014 | 1.2117 | 0.84% |
| 01/23/2014 | 1.2016 | -0.19% |
| 01/22/2014 | 1.2039 | 0.11% |
| 01/21/2014 | 1.2026 | -0.67% |
| 01/17/2014 | 1.2108 | 0.76% |
| 01/16/2014 | 1.2016 | 0.31% |
| 01/15/2014 | 1.1979 | 0.61% |
| 01/14/2014 | 1.1906 | -0.43% |
| 01/13/2014 | 1.1957 | -0.83% |
| 01/10/2014 | 1.2057 | -0.55% |
| 01/09/2014 | 1.2124 | 0.38% |
| 01/08/2014 | 1.2079 | 0.13% |
| 01/07/2014 | 1.2063 | 0.02% |
| 01/06/2014 | 1.2060 | 0.05% |
| 01/03/2014 | 1.2054 | -1.11% |
| 01/02/2014 | 1.2189 | 0.30% |
| 12/31/2013 | 1.2152 | -0.12% |
| 12/30/2013 | 1.2167 | -0.47% |
| 12/27/2013 | 1.2225 | -0.27% |
| 12/26/2013 | 1.2258 | 0.34% |
| 12/24/2013 | 1.2216 | 0.32% |
| 12/23/2013 | 1.2177 | 0.02% |
| 12/20/2013 | 1.2174 | -0.52% |
| 12/19/2013 | 1.2238 | 0.67% |
| 12/18/2013 | 1.2157 | 0.24% |
| < New Zealand dollars 2013-12New Zealand dollars 2014-02 > | ||