Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7847 | 0.38% | -0.06% | 0.77% | 1.96% | 10/07/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2013 | 1.6762 | -0.62% |
| 12/30/2013 | 1.6866 | -0.16% |
| 12/27/2013 | 1.6893 | 1.06% |
| 12/24/2013 | 1.6715 | 0.11% |
| 12/23/2013 | 1.6697 | -0.17% |
| 12/20/2013 | 1.6725 | 0.06% |
| 12/19/2013 | 1.6715 | 0.33% |
| 12/18/2013 | 1.6660 | 0.20% |
| 12/17/2013 | 1.6626 | -0.28% |
| 12/16/2013 | 1.6673 | -0.11% |
| 12/13/2013 | 1.6691 | 0.78% |
| 12/12/2013 | 1.6562 | -0.83% |
| 12/11/2013 | 1.6701 | 1.04% |
| 12/10/2013 | 1.6529 | -0.35% |
| 12/09/2013 | 1.6587 | -0.46% |
| 12/06/2013 | 1.6663 | 0.59% |
| 12/05/2013 | 1.6565 | -0.12% |
| 12/04/2013 | 1.6585 | 0.78% |
| 12/03/2013 | 1.6457 | -0.30% |
| 12/02/2013 | 1.6507 | -1.14% |
| 11/29/2013 | 1.6698 | 0.18% |
| 11/28/2013 | 1.6668 | 0.18% |
| 11/27/2013 | 1.6638 | 0.67% |
| 11/26/2013 | 1.6528 | 0.43% |
| 11/25/2013 | 1.6458 | -0.71% |
| 11/22/2013 | 1.6575 | 1.11% |
| 11/21/2013 | 1.6393 | 0.73% |
| 11/20/2013 | 1.6275 | 0.49% |
| 11/19/2013 | 1.6195 | 0.27% |
| 11/18/2013 | 1.6152 | -0.39% |
| < New Zealand dollars 2013-11New Zealand dollars 2014-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6226 | 0.84% | 0.24% | -2.71% | 2.87% | 10/07/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2013 | 1.2152 | -0.12% |
| 12/30/2013 | 1.2167 | -0.47% |
| 12/27/2013 | 1.2225 | -0.27% |
| 12/26/2013 | 1.2258 | 0.34% |
| 12/24/2013 | 1.2216 | 0.32% |
| 12/23/2013 | 1.2177 | 0.02% |
| 12/20/2013 | 1.2174 | -0.52% |
| 12/19/2013 | 1.2238 | 0.67% |
| 12/18/2013 | 1.2157 | 0.24% |
| 12/17/2013 | 1.2127 | 0.25% |
| 12/16/2013 | 1.2096 | -0.02% |
| 12/13/2013 | 1.2099 | -0.33% |
| 12/12/2013 | 1.2139 | -0.15% |
| 12/11/2013 | 1.2157 | 1.11% |
| 12/10/2013 | 1.2024 | -0.57% |
| 12/09/2013 | 1.2092 | 0.01% |
| 12/06/2013 | 1.2090 | -0.73% |
| 12/05/2013 | 1.2179 | -0.46% |
| 12/04/2013 | 1.2235 | 0.88% |
| 12/03/2013 | 1.2129 | -0.81% |
| 12/02/2013 | 1.2228 | -0.26% |
| 11/29/2013 | 1.2259 | -0.38% |
| 11/27/2013 | 1.2306 | 0.82% |
| 11/26/2013 | 1.2206 | -0.06% |
| 11/25/2013 | 1.2213 | -0.23% |
| 11/22/2013 | 1.2241 | 0.49% |
| 11/21/2013 | 1.2182 | 1.00% |
| 11/20/2013 | 1.2061 | 0.60% |
| 11/19/2013 | 1.1989 | 0.35% |
| 11/18/2013 | 1.1947 | -0.47% |
| < New Zealand dollars 2013-11New Zealand dollars 2014-01 > | ||