Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.9140 | 0.08% | -1.62% | 8.97% | -3.05% | 05/03/2024 |
Exchange rate Euro / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2018 | 16.4290 | -1.23% |
| 09/27/2018 | 16.6332 | -1.51% |
| 09/26/2018 | 16.8882 | 0.05% |
| 09/25/2018 | 16.8800 | -0.15% |
| 09/24/2018 | 16.9048 | 0.32% |
| 09/21/2018 | 16.8512 | -2.83% |
| 09/19/2018 | 17.3416 | -0.63% |
| 09/18/2018 | 17.4522 | 0.40% |
| 09/17/2018 | 17.3832 | 0.76% |
| 09/14/2018 | 17.2514 | -0.65% |
| 09/13/2018 | 17.3640 | -0.70% |
| 09/12/2018 | 17.4860 | -0.69% |
| 09/11/2018 | 17.6069 | 0.04% |
| 09/10/2018 | 17.6002 | -1.11% |
| 09/07/2018 | 17.7986 | -1.25% |
| 09/06/2018 | 18.0234 | 1.33% |
| 09/05/2018 | 17.7872 | 3.03% |
| 09/04/2018 | 17.2639 | 1.31% |
| 09/03/2018 | 17.0410 | -0.84% |
| 08/31/2018 | 17.1852 | 1.86% |
| 08/30/2018 | 16.8712 | 1.27% |
| 08/29/2018 | 16.6596 | 0.54% |
| 08/28/2018 | 16.5695 | -0.37% |
| 08/24/2018 | 16.6312 | 0.17% |
| 08/23/2018 | 16.6038 | -0.13% |
| 08/22/2018 | 16.6246 | -0.07% |
| 08/21/2018 | 16.6366 | -0.89% |
| 08/20/2018 | 16.7854 | 0.56% |
| 08/17/2018 | 16.6914 | 1.99% |
| 08/16/2018 | 16.3662 | 0.67% |
| < Namibian dollars 2018-08Namibian dollars 2018-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.5534 | -0.01% | -1.24% | 0.55% | -0.04% | 05/03/2024 |
Exchange rate USD / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2018 | 14.1054 | -0.72% |
| 09/27/2018 | 14.2083 | -1.04% |
| 09/26/2018 | 14.3582 | -0.10% |
| 09/25/2018 | 14.3721 | -0.23% |
| 09/24/2018 | 14.4052 | 0.74% |
| 09/21/2018 | 14.2998 | -3.66% |
| 09/19/2018 | 14.8434 | -0.58% |
| 09/18/2018 | 14.9303 | -0.04% |
| 09/17/2018 | 14.9361 | 1.23% |
| 09/14/2018 | 14.7546 | -1.28% |
| 09/13/2018 | 14.9464 | -0.99% |
| 09/12/2018 | 15.0961 | -0.55% |
| 09/11/2018 | 15.1795 | -0.40% |
| 09/10/2018 | 15.2398 | -0.45% |
| 09/07/2018 | 15.3090 | -1.28% |
| 09/06/2018 | 15.5074 | 1.04% |
| 09/05/2018 | 15.3479 | 3.20% |
| 09/04/2018 | 14.8724 | 1.40% |
| 09/03/2018 | 14.6666 | -0.29% |
| 08/31/2018 | 14.7099 | 1.96% |
| 08/30/2018 | 14.4265 | 1.11% |
| 08/29/2018 | 14.2682 | 0.49% |
| 08/28/2018 | 14.1982 | -1.18% |
| 08/24/2018 | 14.3673 | -0.01% |
| 08/23/2018 | 14.3686 | 0.06% |
| 08/22/2018 | 14.3598 | -0.45% |
| 08/21/2018 | 14.4248 | -1.83% |
| 08/20/2018 | 14.6944 | 0.18% |
| 08/17/2018 | 14.6676 | 2.12% |
| 08/16/2018 | 14.3630 | 0.09% |
| < Namibian dollars 2018-08Namibian dollars 2018-10 > | ||