Namibian dollars Exchange Rates November 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
19.7716	-0.58%	-2.44%	8.19%	-3.74%	05/17/2024

Exchange rate Euro / Namibian dollars

Date	Rate	Ch.%
11/30/2016	14.7953	0.80%
11/29/2016	14.6773	-1.46%
11/28/2016	14.8948	-0.61%
11/24/2016	14.9862	0.34%
11/23/2016	14.9360	-1.13%
11/22/2016	15.1068	-1.47%
11/21/2016	15.3321	-0.01%
11/18/2016	15.3334	0.31%
11/17/2016	15.2854	0.49%
11/16/2016	15.2102	-1.04%
11/15/2016	15.3705	-0.82%
11/14/2016	15.4982	1.17%
11/11/2016	15.3188	4.11%
11/10/2016	14.7138	-4.88%
11/09/2016	15.4684	4.40%
11/08/2016	14.8160	-1.41%
11/07/2016	15.0284	0.65%
11/04/2016	14.9318	-0.55%
11/03/2016	15.0143	-2.58%
11/02/2016	15.4121	0
11/01/2016	15.4121	2.27%
10/31/2016	15.0700	-0.31%
10/28/2016	15.1168	-1.92%
10/27/2016	15.4121	2.67%
10/26/2016	15.0110	-0.72%
10/25/2016	15.1204	-0.32%
10/24/2016	15.1691	-0.03%
10/21/2016	15.1734	-0.43%
10/20/2016	15.2396	-0.26%
10/19/2016	15.2798	-1.29%
< Namibian dollars 2016-10Namibian dollars 2016-12 >

Exchange rate Euro / Namibian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
18.2117	-0.35%	-4.55%	-12.16%	-1.88%	05/17/2024

Exchange rate USD / Namibian dollars

Date	Rate	Ch.%
11/30/2016	13.9120	0.57%
11/29/2016	13.8338	-0.95%
11/28/2016	13.9663	-1.73%
11/24/2016	14.2118	1.19%
11/23/2016	14.0443	-1.16%
11/22/2016	14.2095	-1.76%
11/21/2016	14.4634	-0.02%
11/18/2016	14.4664	1.28%
11/17/2016	14.2829	0.88%
11/16/2016	14.1581	-0.95%
11/15/2016	14.2938	-0.46%
11/14/2016	14.3601	2.22%
11/11/2016	14.0488	4.36%
11/10/2016	13.4622	-1.89%
11/09/2016	13.7218	2.27%
11/08/2016	13.4174	-1.15%
11/07/2016	13.5740	0.78%
11/04/2016	13.4694	-0.22%
11/03/2016	13.4992	-2.12%
11/02/2016	13.7919	0
11/01/2016	13.7919	0.35%
10/31/2016	13.7438	-0.87%
10/28/2016	13.8638	0.52%
10/27/2016	13.7919	0.02%
10/26/2016	13.7896	-0.73%
10/25/2016	13.8910	-0.29%
10/24/2016	13.9315	0.13%
10/21/2016	13.9130	0.09%
10/20/2016	13.9002	-0.10%
10/19/2016	13.9146	-0.98%
< Namibian dollars 2016-10Namibian dollars 2016-12 >

Exchange rate USD / Namibian dollars