Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.2432 | 0.14% | -3.28% | -4.91% | -6.32% | 10/04/2024 |
Exchange rate Euro / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2015 | 15.1954 | 1.33% |
| 10/29/2015 | 14.9954 | -0.69% |
| 10/28/2015 | 15.0994 | -0.12% |
| 10/27/2015 | 15.1180 | 0.55% |
| 10/26/2015 | 15.0348 | 3.00% |
| 08/21/2015 | 14.5964 | 6.55% |
| 07/31/2015 | 13.6986 | -0.68% |
| 06/30/2015 | 13.7931 | 3.31% |
| 05/31/2015 | 13.3511 | 3.20% |
| 04/30/2015 | 12.9366 | -1.03% |
| 03/31/2015 | 13.0719 | -0.65% |
| 02/28/2015 | 13.1579 | -2.24% |
| 01/31/2015 | 13.4590 | -4.71% |
| 12/31/2014 | 14.1243 | 1.98% |
| 11/30/2014 | 13.8504 | -1.25% |
| 10/31/2014 | 14.0252 | -0.84% |
| 09/30/2014 | 14.1443 | -0.42% |
| 08/31/2014 | 14.2045 | -1.70% |
| 07/31/2014 | 14.4509 | -0.43% |
| 06/30/2014 | 14.5138 | 1.60% |
| 05/31/2014 | 14.2857 | -1.86% |
| 04/30/2014 | 14.5560 | -2.04% |
| 03/31/2014 | 14.8588 | -0.89% |
| 02/28/2014 | 14.9925 | 1.20% |
| 01/31/2014 | 14.8148 | 4.30% |
| 12/31/2013 | 14.2045 | 3.12% |
| 11/30/2013 | 13.7741 | 1.79% |
| 10/31/2013 | 13.5318 | 1.62% |
| 09/30/2013 | 13.3156 | -0.80% |
| 08/31/2013 | 13.4228 | 3.49% |
| < Namibian dollars 2013-07Namibian dollars 2015-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.4508 | 0.20% | -3.03% | -9.71% | -5.98% | 10/04/2024 |
Exchange rate USD / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2015 | 13.8404 | 0.90% |
| 10/29/2015 | 13.7165 | 0.18% |
| 10/28/2015 | 13.6912 | 0.21% |
| 10/27/2015 | 13.6624 | 0.30% |
| 10/26/2015 | 13.6215 | 0.87% |
| 10/22/2015 | 13.5044 | 1.54% |
| 10/21/2015 | 13.3002 | 0.20% |
| 10/20/2015 | 13.2742 | 1.53% |
| 10/19/2015 | 13.0748 | -0.41% |
| 10/16/2015 | 13.1288 | -0.57% |
| 10/15/2015 | 13.2034 | -2.07% |
| 10/14/2015 | 13.4818 | 0.97% |
| 10/13/2015 | 13.3518 | 0.22% |
| 10/12/2015 | 13.3219 | 0.35% |
| 10/09/2015 | 13.2758 | -1.71% |
| 10/08/2015 | 13.5074 | 0.42% |
| 10/07/2015 | 13.4510 | -1.40% |
| 10/06/2015 | 13.6416 | -0.31% |
| 10/05/2015 | 13.6836 | -1.67% |
| 10/02/2015 | 13.9164 | 0.99% |
| 10/01/2015 | 13.7798 | -0.91% |
| 09/30/2015 | 13.9070 | -1.41% |
| 09/29/2015 | 14.1054 | 9.51% |
| 09/28/2015 | 12.8800 | -7.25% |
| 09/25/2015 | 13.8862 | 0.23% |
| 09/24/2015 | 13.8546 | 0.65% |
| 09/23/2015 | 13.7645 | 2.08% |
| 09/22/2015 | 13.4845 | 0.90% |
| 09/21/2015 | 13.3637 | 0.95% |
| 09/18/2015 | 13.2385 | -0.36% |
| < Namibian dollars 2015-09Namibian dollars 2015-11 > | ||