Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.2432 | 0.14% | -3.28% | -4.91% | -6.32% | 10/04/2024 |
Exchange rate Euro / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/21/2015 | 14.5964 | 6.55% |
| 07/31/2015 | 13.6986 | -0.68% |
| 06/30/2015 | 13.7931 | 3.31% |
| 05/31/2015 | 13.3511 | 3.20% |
| 04/30/2015 | 12.9366 | -1.03% |
| 03/31/2015 | 13.0719 | -0.65% |
| 02/28/2015 | 13.1579 | -2.24% |
| 01/31/2015 | 13.4590 | -4.71% |
| 12/31/2014 | 14.1243 | 1.98% |
| 11/30/2014 | 13.8504 | -1.25% |
| 10/31/2014 | 14.0252 | -0.84% |
| 09/30/2014 | 14.1443 | -0.42% |
| 08/31/2014 | 14.2045 | -1.70% |
| 07/31/2014 | 14.4509 | -0.43% |
| 06/30/2014 | 14.5138 | 1.60% |
| 05/31/2014 | 14.2857 | -1.86% |
| 04/30/2014 | 14.5560 | -2.04% |
| 03/31/2014 | 14.8588 | -0.89% |
| 02/28/2014 | 14.9925 | 1.20% |
| 01/31/2014 | 14.8148 | 4.30% |
| 12/31/2013 | 14.2045 | 3.12% |
| 11/30/2013 | 13.7741 | 1.79% |
| 10/31/2013 | 13.5318 | 1.62% |
| 09/30/2013 | 13.3156 | -0.80% |
| 08/31/2013 | 13.4228 | 3.49% |
| 07/31/2013 | 12.9702 | -1.95% |
| 06/30/2013 | 13.2275 | 8.86% |
| 05/31/2013 | 12.1507 | 2.43% |
| 04/30/2013 | 11.8624 | -0.36% |
| 03/31/2013 | 11.9048 | 0.36% |
| < Namibian dollars 2013-02Namibian dollars 2015-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.4508 | 0.20% | -3.03% | -9.71% | -5.98% | 10/04/2024 |
Exchange rate USD / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2015 | 13.9070 | -1.41% |
| 09/29/2015 | 14.1054 | 9.51% |
| 09/28/2015 | 12.8800 | -7.25% |
| 09/25/2015 | 13.8862 | 0.23% |
| 09/24/2015 | 13.8546 | 0.65% |
| 09/23/2015 | 13.7645 | 2.08% |
| 09/22/2015 | 13.4845 | 0.90% |
| 09/21/2015 | 13.3637 | 0.95% |
| 09/18/2015 | 13.2385 | -0.36% |
| 09/17/2015 | 13.2864 | -1.46% |
| 09/16/2015 | 13.4826 | -0.36% |
| 09/15/2015 | 13.5308 | -0.31% |
| 09/14/2015 | 13.5722 | -2.07% |
| 09/10/2015 | 13.8596 | 1.90% |
| 09/09/2015 | 13.6007 | -2.41% |
| 09/08/2015 | 13.9366 | 0.19% |
| 09/07/2015 | 13.9108 | 1.92% |
| 09/04/2015 | 13.6488 | 1.57% |
| 09/03/2015 | 13.4382 | 0.28% |
| 09/02/2015 | 13.4013 | 0.99% |
| 09/01/2015 | 13.2704 | -0.43% |
| 08/31/2015 | 13.3276 | 1.49% |
| 08/28/2015 | 13.1324 | 0.40% |
| 08/27/2015 | 13.0799 | -0.90% |
| 08/25/2015 | 13.1990 | -0.68% |
| 08/24/2015 | 13.2888 | 2.64% |
| 08/21/2015 | 12.9466 | 3.96% |
| 07/31/2015 | 12.4533 | 1.25% |
| 06/30/2015 | 12.3001 | 2.71% |
| 05/31/2015 | 11.9760 | -0.24% |
| < Namibian dollars 2015-04Namibian dollars 2015-10 > | ||