Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.4200 | 0 | -0.27% | 1.39% | 0.32% | 09/28/2024 |
Exchange rate Euro / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
08/31/2024 | 19.3117 | 0 |
08/30/2024 | 19.3117 | -0.30% |
08/29/2024 | 19.3690 | -0.53% |
08/28/2024 | 19.4731 | 0.34% |
08/27/2024 | 19.4063 | 0 |
08/26/2024 | 19.4063 | -0.21% |
08/24/2024 | 19.4463 | 0 |
08/23/2024 | 19.4463 | 0.01% |
08/22/2024 | 19.4434 | 0.27% |
08/21/2024 | 19.3908 | 0.21% |
08/20/2024 | 19.3497 | 0.21% |
08/19/2024 | 19.3099 | -0.07% |
08/17/2024 | 19.3233 | 0 |
08/16/2024 | 19.3233 | -0.34% |
08/15/2024 | 19.3890 | 0.88% |
08/14/2024 | 19.2195 | -0.23% |
08/13/2024 | 19.2641 | -0.01% |
08/12/2024 | 19.2662 | -0.18% |
08/10/2024 | 19.3017 | 0 |
08/09/2024 | 19.3017 | -0.08% |
08/08/2024 | 19.3164 | -0.05% |
08/07/2024 | 19.3253 | -0.59% |
08/06/2024 | 19.4408 | 1.26% |
08/05/2024 | 19.1984 | 0.52% |
08/03/2024 | 19.0983 | 0 |
08/02/2024 | 19.0983 | -0.43% |
08/01/2024 | 19.1807 | -0.13% |
07/31/2024 | 19.2066 | -0.09% |
07/30/2024 | 19.2241 | -0.34% |
07/29/2024 | 19.2888 | -0.02% |
< Moldovan leu 2024-07Moldovan leu 2024-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.4108 | 0 | -0.11% | -4.06% | 0.03% | 09/28/2024 |
Exchange rate USD / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
08/31/2024 | 17.3995 | 0 |
08/30/2024 | 17.3995 | -0.07% |
08/29/2024 | 17.4112 | -0.11% |
08/28/2024 | 17.4302 | -0.12% |
08/27/2024 | 17.4517 | 0 |
08/26/2024 | 17.4517 | 0.01% |
08/24/2024 | 17.4499 | 0 |
08/23/2024 | 17.4499 | -0.17% |
08/22/2024 | 17.4788 | -0.12% |
08/21/2024 | 17.4992 | -0.19% |
08/20/2024 | 17.5333 | -0.18% |
08/19/2024 | 17.5641 | 0.09% |
08/17/2024 | 17.5490 | 0 |
08/16/2024 | 17.5490 | -0.23% |
08/15/2024 | 17.5895 | -0.04% |
08/14/2024 | 17.5970 | -0.19% |
08/13/2024 | 17.6297 | -0.09% |
08/12/2024 | 17.6463 | -0.10% |
08/10/2024 | 17.6641 | 0 |
08/09/2024 | 17.6641 | -0.16% |
08/08/2024 | 17.6923 | -0.13% |
08/07/2024 | 17.7149 | -0.23% |
08/06/2024 | 17.7566 | 0.11% |
08/05/2024 | 17.7378 | 0.15% |
08/03/2024 | 17.7116 | 0 |
08/02/2024 | 17.7116 | 0.01% |
08/01/2024 | 17.7092 | -0.11% |
07/31/2024 | 17.7281 | -0.07% |
07/30/2024 | 17.7410 | -0.15% |
07/29/2024 | 17.7679 | -0.06% |
< Moldovan leu 2024-07Moldovan leu 2024-09 > |