Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.4200 | 0 | -0.27% | 1.39% | 0.32% | 09/28/2024 |
Exchange rate Euro / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
09/28/2024 | 19.4200 | 0 |
09/27/2024 | 19.4200 | -0.54% |
09/26/2024 | 19.5247 | 0.61% |
09/25/2024 | 19.4062 | 0.07% |
09/24/2024 | 19.3917 | -0.36% |
09/23/2024 | 19.4615 | -0.12% |
09/21/2024 | 19.4858 | 0 |
09/20/2024 | 19.4858 | 0.24% |
09/19/2024 | 19.4390 | -0.04% |
09/18/2024 | 19.4460 | 0.02% |
09/17/2024 | 19.4422 | 0.27% |
09/16/2024 | 19.3891 | 0.71% |
09/14/2024 | 19.2522 | 0 |
09/13/2024 | 19.2522 | 0.07% |
09/12/2024 | 19.2378 | 0.15% |
09/11/2024 | 19.2099 | -0.07% |
09/10/2024 | 19.2228 | -0.85% |
09/09/2024 | 19.3867 | -0.15% |
09/07/2024 | 19.4162 | 0 |
09/06/2024 | 19.4162 | 0.45% |
09/05/2024 | 19.3295 | 0.11% |
09/04/2024 | 19.3088 | 0.11% |
09/03/2024 | 19.2871 | 0.22% |
09/02/2024 | 19.2456 | -0.34% |
08/31/2024 | 19.3117 | 0 |
08/30/2024 | 19.3117 | -0.30% |
08/29/2024 | 19.3690 | -0.53% |
08/28/2024 | 19.4731 | 0.34% |
08/27/2024 | 19.4063 | 0 |
08/26/2024 | 19.4063 | -0.21% |
< Moldovan leu 2024-08 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.4108 | 0 | -0.11% | -4.06% | 0.03% | 09/28/2024 |
Exchange rate USD / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
09/28/2024 | 17.4108 | 0 |
09/27/2024 | 17.4108 | -0.23% |
09/26/2024 | 17.4514 | 0.07% |
09/25/2024 | 17.4390 | -0.05% |
09/24/2024 | 17.4481 | 0.05% |
09/23/2024 | 17.4402 | -0.03% |
09/21/2024 | 17.4449 | 0 |
09/20/2024 | 17.4449 | -0.11% |
09/19/2024 | 17.4638 | -0.01% |
09/18/2024 | 17.4654 | -0.09% |
09/17/2024 | 17.4809 | -0.02% |
09/16/2024 | 17.4849 | 0.09% |
09/14/2024 | 17.4687 | 0 |
09/13/2024 | 17.4687 | 0.32% |
09/12/2024 | 17.4129 | 0.07% |
09/11/2024 | 17.4011 | -0.05% |
09/10/2024 | 17.4095 | -0.25% |
09/09/2024 | 17.4529 | -0.23% |
09/07/2024 | 17.4936 | 0 |
09/06/2024 | 17.4936 | 0.02% |
09/05/2024 | 17.4895 | -0.03% |
09/04/2024 | 17.4945 | 0.37% |
09/03/2024 | 17.4292 | 0.34% |
09/02/2024 | 17.3697 | -0.17% |
08/31/2024 | 17.3995 | 0 |
08/30/2024 | 17.3995 | -0.07% |
08/29/2024 | 17.4112 | -0.11% |
08/28/2024 | 17.4302 | -0.12% |
08/27/2024 | 17.4517 | 0 |
08/26/2024 | 17.4517 | 0.01% |
< Moldovan leu 2024-08 |