Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.4200 | 0 | -0.27% | 1.39% | 0.32% | 09/28/2024 |
Exchange rate Euro / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
07/31/2024 | 19.2066 | -0.09% |
07/30/2024 | 19.2241 | -0.34% |
07/29/2024 | 19.2888 | -0.02% |
07/27/2024 | 19.2935 | 0 |
07/26/2024 | 19.2935 | 0.01% |
07/25/2024 | 19.2916 | 0.01% |
07/24/2024 | 19.2895 | -0.08% |
07/23/2024 | 19.3042 | 0.29% |
07/22/2024 | 19.2476 | -0.60% |
07/20/2024 | 19.3638 | 0 |
07/19/2024 | 19.3638 | -0.02% |
07/18/2024 | 19.3668 | 0.34% |
07/17/2024 | 19.3020 | -0.31% |
07/16/2024 | 19.3614 | 0.14% |
07/15/2024 | 19.3352 | 0.21% |
07/13/2024 | 19.2940 | 0 |
07/12/2024 | 19.2940 | 0.24% |
07/11/2024 | 19.2477 | -0.12% |
07/10/2024 | 19.2706 | -0.20% |
07/09/2024 | 19.3098 | -0.09% |
07/08/2024 | 19.3263 | 0.09% |
07/06/2024 | 19.3080 | 0 |
07/05/2024 | 19.3080 | 0.26% |
07/04/2024 | 19.2573 | 0.25% |
07/03/2024 | 19.2088 | -0.45% |
07/02/2024 | 19.2954 | 0.37% |
07/01/2024 | 19.2252 | 0.18% |
06/29/2024 | 19.1901 | 0 |
06/28/2024 | 19.1901 | 0.15% |
06/27/2024 | 19.1613 | -0.31% |
< Moldovan leu 2024-06Moldovan leu 2024-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.4108 | 0 | -0.11% | -4.06% | 0.03% | 09/28/2024 |
Exchange rate USD / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
07/31/2024 | 17.7281 | -0.07% |
07/30/2024 | 17.7410 | -0.15% |
07/29/2024 | 17.7679 | -0.06% |
07/27/2024 | 17.7788 | 0 |
07/26/2024 | 17.7788 | -0.07% |
07/25/2024 | 17.7917 | 0.18% |
07/24/2024 | 17.7604 | 0.19% |
07/23/2024 | 17.7274 | 0.25% |
07/22/2024 | 17.6828 | -0.15% |
07/20/2024 | 17.7097 | 0 |
07/19/2024 | 17.7097 | -0.04% |
07/18/2024 | 17.7173 | 0.03% |
07/17/2024 | 17.7123 | -0.20% |
07/16/2024 | 17.7480 | -0.04% |
07/15/2024 | 17.7549 | -0.17% |
07/13/2024 | 17.7850 | 0 |
07/12/2024 | 17.7850 | 0.00% |
07/11/2024 | 17.7856 | -0.11% |
07/10/2024 | 17.8053 | -0.15% |
07/09/2024 | 17.8316 | -0.13% |
07/08/2024 | 17.8550 | -0.12% |
07/06/2024 | 17.8761 | 0 |
07/05/2024 | 17.8761 | -0.12% |
07/04/2024 | 17.8972 | -0.15% |
07/03/2024 | 17.9237 | -0.15% |
07/02/2024 | 17.9509 | -0.01% |
07/01/2024 | 17.9533 | 0.14% |
06/29/2024 | 17.9287 | 0 |
06/28/2024 | 17.9287 | -0.01% |
06/27/2024 | 17.9311 | 0.03% |
< Moldovan leu 2024-06Moldovan leu 2024-08 > |