Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.4200 | 0 | -0.27% | 1.39% | 0.32% | 09/28/2024 |
Exchange rate Euro / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 20.4427 | 0.12% |
| 01/30/2023 | 20.4187 | -0.51% |
| 01/27/2023 | 20.5231 | 0.14% |
| 01/26/2023 | 20.4947 | -0.24% |
| 01/25/2023 | 20.5442 | -0.31% |
| 01/24/2023 | 20.6088 | 0.51% |
| 01/23/2023 | 20.5042 | -0.16% |
| 01/20/2023 | 20.5368 | -0.05% |
| 01/19/2023 | 20.5475 | -0.38% |
| 01/18/2023 | 20.6258 | -0.19% |
| 01/17/2023 | 20.6652 | -0.13% |
| 01/16/2023 | 20.6913 | 0.30% |
| 01/13/2023 | 20.6284 | 0.04% |
| 01/12/2023 | 20.6192 | 0.04% |
| 01/11/2023 | 20.6118 | 0.29% |
| 01/10/2023 | 20.5522 | 1.95% |
| 01/09/2023 | 20.1596 | -0.96% |
| 01/06/2023 | 20.3543 | 0.16% |
| 01/05/2023 | 20.3216 | 0.74% |
| 01/04/2023 | 20.1729 | -1.44% |
| 01/03/2023 | 20.4676 | 0.43% |
| 01/02/2023 | 20.3792 | 0 |
| 12/30/2022 | 20.3792 | -0.13% |
| 12/29/2022 | 20.4067 | -0.35% |
| 12/28/2022 | 20.4785 | 0.29% |
| 12/27/2022 | 20.4199 | -0.10% |
| 12/26/2022 | 20.4398 | -0.15% |
| 12/23/2022 | 20.4701 | -0.12% |
| 12/22/2022 | 20.4940 | -0.36% |
| 12/21/2022 | 20.5688 | 0.02% |
| < Moldovan leu 2022-12Moldovan leu 2023-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.4108 | 0 | -0.11% | -4.06% | 0.03% | 09/28/2024 |
Exchange rate USD / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 18.7625 | -0.05% |
| 01/30/2023 | 18.7715 | -0.28% |
| 01/27/2023 | 18.8234 | -0.21% |
| 01/26/2023 | 18.8639 | -0.20% |
| 01/25/2023 | 18.9009 | -0.20% |
| 01/24/2023 | 18.9393 | 0.02% |
| 01/23/2023 | 18.9362 | -0.20% |
| 01/20/2023 | 18.9744 | -0.07% |
| 01/19/2023 | 18.9877 | -0.29% |
| 01/18/2023 | 19.0434 | -0.24% |
| 01/17/2023 | 19.0884 | -0.26% |
| 01/16/2023 | 19.1374 | -0.15% |
| 01/13/2023 | 19.1652 | -0.10% |
| 01/12/2023 | 19.1851 | -0.07% |
| 01/11/2023 | 19.1978 | -0.20% |
| 01/10/2023 | 19.2356 | 0.14% |
| 01/09/2023 | 19.2079 | 0.14% |
| 01/06/2023 | 19.1813 | 0.11% |
| 01/05/2023 | 19.1596 | 0.00% |
| 01/04/2023 | 19.1602 | -0.04% |
| 01/03/2023 | 19.1671 | 0.05% |
| 01/02/2023 | 19.1579 | 0 |
| 12/30/2022 | 19.1579 | -0.03% |
| 12/29/2022 | 19.1639 | -0.29% |
| 12/28/2022 | 19.2205 | -0.11% |
| 12/27/2022 | 19.2415 | -0.10% |
| 12/26/2022 | 19.2602 | -0.12% |
| 12/23/2022 | 19.2832 | -0.17% |
| 12/22/2022 | 19.3166 | -0.06% |
| 12/21/2022 | 19.3289 | -0.31% |
| < Moldovan leu 2022-12Moldovan leu 2023-02 > | ||