Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 51.4002 | 0.12% | -0.40% | 9.91% | 5.53% | 10/04/2024 |
Exchange rate Euro / Mauritian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2014 | 40.9978 | -0.25% |
| 01/29/2014 | 41.1026 | -0.36% |
| 01/28/2014 | 41.2500 | -0.25% |
| 01/27/2014 | 41.3536 | -0.37% |
| 01/24/2014 | 41.5060 | 0.27% |
| 01/23/2014 | 41.3945 | 0.60% |
| 01/22/2014 | 41.1496 | 0.13% |
| 01/16/2014 | 41.0942 | 0.07% |
| 01/15/2014 | 41.0669 | -0.47% |
| 01/14/2014 | 41.2592 | -0.02% |
| 01/13/2014 | 41.2668 | 0.47% |
| 01/10/2014 | 41.0740 | -0.21% |
| 01/09/2014 | 41.1620 | 0.22% |
| 01/08/2014 | 41.0720 | -0.26% |
| 01/07/2014 | 41.1785 | 0.46% |
| 01/06/2014 | 40.9884 | -0.17% |
| 01/03/2014 | 41.0565 | -1.12% |
| 12/30/2013 | 41.5216 | -0.32% |
| 12/27/2013 | 41.6553 | 0.84% |
| 12/24/2013 | 41.3083 | -0.13% |
| 12/23/2013 | 41.3626 | 0.53% |
| 12/20/2013 | 41.1440 | 0.13% |
| 12/19/2013 | 41.0913 | -0.49% |
| 12/18/2013 | 41.2933 | -0.01% |
| 12/17/2013 | 41.2979 | -0.35% |
| 12/16/2013 | 41.4441 | 0.31% |
| 12/13/2013 | 41.3157 | -0.57% |
| 12/12/2013 | 41.5505 | -0.10% |
| 12/11/2013 | 41.5927 | 0.07% |
| 12/09/2013 | 41.5620 | 0.54% |
| < Mauritian rupees 2013-12Mauritian rupees 2014-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 46.7181 | 0.24% | 1.13% | 5.10% | 5.73% | 10/07/2024 |
Exchange rate USD / Mauritian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2014 | 30.2032 | 0.00% |
| 01/29/2014 | 30.2047 | -0.06% |
| 01/28/2014 | 30.2220 | -0.18% |
| 01/27/2014 | 30.2779 | -0.16% |
| 01/24/2014 | 30.3251 | -0.08% |
| 01/23/2014 | 30.3501 | 0.06% |
| 01/22/2014 | 30.3329 | 0.36% |
| 01/16/2014 | 30.2230 | 0.13% |
| 01/15/2014 | 30.1829 | -0.02% |
| 01/14/2014 | 30.1889 | -0.11% |
| 01/13/2014 | 30.2232 | -0.02% |
| 01/10/2014 | 30.2304 | -0.03% |
| 01/09/2014 | 30.2395 | 0.09% |
| 01/08/2014 | 30.2133 | 0.09% |
| 01/07/2014 | 30.1873 | 0.18% |
| 01/06/2014 | 30.1341 | 0.07% |
| 01/03/2014 | 30.1133 | -0.04% |
| 12/30/2013 | 30.1252 | -0.10% |
| 12/27/2013 | 30.1544 | -0.05% |
| 12/26/2013 | 30.1692 | -0.06% |
| 12/24/2013 | 30.1873 | 0 |
| 12/23/2013 | 30.1873 | 0.19% |
| 12/20/2013 | 30.1311 | 0.22% |
| 12/19/2013 | 30.0661 | 0.11% |
| 12/18/2013 | 30.0337 | -0.01% |
| 12/17/2013 | 30.0370 | -0.16% |
| 12/16/2013 | 30.0843 | -0.05% |
| 12/13/2013 | 30.0981 | -0.22% |
| 12/12/2013 | 30.1637 | -0.16% |
| 12/11/2013 | 30.2119 | -0.25% |
| < Mauritian rupees 2013-12Mauritian rupees 2014-02 > | ||