Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
42.4800 | 0.40% | -0.02% | 12.56% | -0.14% | 07/01/2024 |
Exchange rate Euro / Ouguiya
Date | Rate | Ch.% |
---|---|---|
12/13/2023 | 42.5400 | -0.26% |
12/12/2023 | 42.6500 | 0.24% |
12/11/2023 | 42.5500 | 0.05% |
12/07/2023 | 42.5300 | -0.23% |
12/06/2023 | 42.6300 | -0.12% |
12/05/2023 | 42.6800 | -0.72% |
12/04/2023 | 42.9900 | -0.51% |
11/30/2023 | 43.2100 | -0.39% |
11/29/2023 | 43.3800 | 0.21% |
11/27/2023 | 43.2900 | 0.35% |
11/23/2023 | 43.1400 | 0.05% |
11/22/2023 | 43.1200 | -0.53% |
11/21/2023 | 43.3500 | 0.28% |
11/20/2023 | 43.2300 | 0.61% |
11/16/2023 | 42.9700 | -0.02% |
11/15/2023 | 42.9800 | 1.30% |
11/14/2023 | 42.4300 | 0.35% |
11/13/2023 | 42.2800 | 0.05% |
11/09/2023 | 42.2600 | 0.28% |
11/08/2023 | 42.1400 | 0.84% |
11/07/2023 | 41.7900 | -0.64% |
11/06/2023 | 42.0600 | 1.06% |
11/02/2023 | 41.6200 | 0.82% |
11/01/2023 | 41.2800 | -1.08% |
10/31/2023 | 41.7300 | 0.85% |
10/30/2023 | 41.3800 | 0.34% |
10/26/2023 | 41.2400 | -0.02% |
10/25/2023 | 41.2500 | 0.02% |
10/24/2023 | 41.2400 | 0.86% |
10/23/2023 | 40.8900 | 0.94% |
< Ouguiya 2023-10Ouguiya 2024-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.5400 | 0 | 0.64% | 14.71% | 0.15% | 07/01/2024 |
Exchange rate USD / Ouguiya
Date | Rate | Ch.% |
---|---|---|
12/13/2023 | 39.4800 | -0.03% |
12/12/2023 | 39.4900 | 0 |
12/11/2023 | 39.4900 | 0.05% |
12/07/2023 | 39.4700 | -0.08% |
12/06/2023 | 39.5000 | 0.13% |
12/05/2023 | 39.4500 | -0.18% |
12/04/2023 | 39.5200 | -0.15% |
11/30/2023 | 39.5800 | 0.15% |
11/29/2023 | 39.5200 | 0 |
11/27/2023 | 39.5200 | 0 |
11/23/2023 | 39.5200 | -0.08% |
11/22/2023 | 39.5500 | -0.13% |
11/21/2023 | 39.6000 | 0.08% |
11/20/2023 | 39.5700 | -0.08% |
11/16/2023 | 39.6000 | 0.05% |
11/15/2023 | 39.5800 | 0 |
11/14/2023 | 39.5800 | 0.08% |
11/13/2023 | 39.5500 | 0 |
11/09/2023 | 39.5500 | 0.15% |
11/08/2023 | 39.4900 | 0.92% |
11/07/2023 | 39.1300 | 0 |
11/06/2023 | 39.1300 | 0 |
11/02/2023 | 39.1300 | 0 |
11/01/2023 | 39.1300 | 0 |
10/31/2023 | 39.1300 | 0 |
10/30/2023 | 39.1300 | 0 |
10/26/2023 | 39.1300 | 0.31% |
10/25/2023 | 39.0100 | 0.49% |
10/24/2023 | 38.8200 | 0.70% |
10/23/2023 | 38.5500 | 0.42% |
< Ouguiya 2023-10Ouguiya 2024-01 > |