Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0800 | -0.31% | -0.92% | 4.28% | 0.05% | 04/22/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 5.0506 | -0.75% |
| 08/30/2017 | 5.0887 | -1.02% |
| 08/29/2017 | 5.1409 | 1.02% |
| 08/28/2017 | 5.0889 | 0.86% |
| 08/25/2017 | 5.0456 | -0.13% |
| 08/24/2017 | 5.0524 | 0.07% |
| 08/23/2017 | 5.0488 | 0.19% |
| 08/22/2017 | 5.0392 | -0.11% |
| 08/21/2017 | 5.0449 | 0.07% |
| 08/18/2017 | 5.0412 | 0.33% |
| 08/17/2017 | 5.0244 | -0.18% |
| 08/16/2017 | 5.0335 | -0.23% |
| 08/15/2017 | 5.0452 | -0.39% |
| 08/14/2017 | 5.0650 | 0.24% |
| 08/11/2017 | 5.0531 | 0.36% |
| 08/10/2017 | 5.0348 | 0.07% |
| 08/09/2017 | 5.0314 | -0.62% |
| 08/08/2017 | 5.0629 | 0.19% |
| 08/07/2017 | 5.0532 | -0.48% |
| 08/04/2017 | 5.0777 | -0.01% |
| 08/03/2017 | 5.0780 | 0.17% |
| 08/02/2017 | 5.0693 | 0.14% |
| 08/01/2017 | 5.0620 | 0.82% |
| 07/31/2017 | 5.0209 | -0.04% |
| 07/28/2017 | 5.0229 | 0.39% |
| 07/27/2017 | 5.0033 | 0.29% |
| 07/26/2017 | 4.9889 | -0.37% |
| 07/25/2017 | 5.0074 | 0.45% |
| 07/24/2017 | 4.9848 | -0.04% |
| 07/21/2017 | 4.9869 | 1.18% |
| < Malaysian ringgit 2017-07Malaysian ringgit 2017-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7840 | 0.06% | 1.03% | 7.87% | 4.22% | 04/22/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 4.2690 | -0.01% |
| 08/30/2017 | 4.2695 | 0.02% |
| 08/29/2017 | 4.2685 | 0.07% |
| 08/28/2017 | 4.2655 | -0.26% |
| 08/25/2017 | 4.2765 | -0.05% |
| 08/24/2017 | 4.2785 | -0.11% |
| 08/23/2017 | 4.2830 | -0.01% |
| 08/22/2017 | 4.2835 | -0.12% |
| 08/21/2017 | 4.2885 | -0.17% |
| 08/18/2017 | 4.2960 | 0.07% |
| 08/17/2017 | 4.2930 | -0.13% |
| 08/16/2017 | 4.2985 | 0.10% |
| 08/15/2017 | 4.2940 | 0.06% |
| 08/14/2017 | 4.2915 | -0.09% |
| 08/11/2017 | 4.2955 | 0.02% |
| 08/10/2017 | 4.2945 | 0.15% |
| 08/09/2017 | 4.2880 | 0.11% |
| 08/08/2017 | 4.2835 | 0.07% |
| 08/07/2017 | 4.2805 | 0.08% |
| 08/04/2017 | 4.2770 | -0.20% |
| 08/03/2017 | 4.2855 | -0.03% |
| 08/02/2017 | 4.2870 | 0.22% |
| 08/01/2017 | 4.2775 | -0.04% |
| 07/31/2017 | 4.2790 | -0.02% |
| 07/28/2017 | 4.2800 | 0.08% |
| 07/27/2017 | 4.2765 | -0.21% |
| 07/26/2017 | 4.2855 | 0.08% |
| 07/25/2017 | 4.2820 | -0.04% |
| 07/24/2017 | 4.2835 | -0.16% |
| 07/21/2017 | 4.2905 | 0.02% |
| < Malaysian ringgit 2017-07Malaysian ringgit 2017-09 > | ||