Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6205 | 0.08% | -4.08% | -6.98% | -9.00% | 10/02/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2011 | 4.2602 | 0.82% |
| 11/29/2011 | 4.2255 | -0.39% |
| 11/28/2011 | 4.2420 | 0.29% |
| 11/25/2011 | 4.2296 | -0.63% |
| 11/24/2011 | 4.2566 | -0.25% |
| 11/23/2011 | 4.2671 | -0.72% |
| 11/22/2011 | 4.2980 | 0.26% |
| 11/21/2011 | 4.2869 | -0.09% |
| 11/18/2011 | 4.2907 | 0.78% |
| 11/17/2011 | 4.2577 | 0.19% |
| 11/16/2011 | 4.2495 | -0.51% |
| 11/15/2011 | 4.2714 | -0.31% |
| 11/14/2011 | 4.2848 | -0.28% |
| 11/11/2011 | 4.2969 | 0.14% |
| 11/10/2011 | 4.2911 | 0.68% |
| 11/09/2011 | 4.2620 | -1.04% |
| 11/08/2011 | 4.3068 | 0.37% |
| 11/07/2011 | 4.2909 | -0.25% |
| 11/04/2011 | 4.3018 | -0.35% |
| 11/03/2011 | 4.3171 | -0.18% |
| 11/02/2011 | 4.3250 | 1.70% |
| 11/01/2011 | 4.2525 | -1.18% |
| 10/31/2011 | 4.3032 | -0.89% |
| 10/28/2011 | 4.3419 | 0.03% |
| 10/27/2011 | 4.3405 | -0.82% |
| 10/26/2011 | 4.3766 | 0.55% |
| 10/25/2011 | 4.3525 | 0.21% |
| 10/24/2011 | 4.3432 | 0.10% |
| 10/21/2011 | 4.3390 | 0.60% |
| 10/20/2011 | 4.3130 | 0.40% |
| < Malaysian ringgit 2011-10Malaysian ringgit 2011-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1625 | -0.12% | -3.63% | -11.71% | -9.32% | 10/02/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2011 | 3.1770 | -0.06% |
| 11/29/2011 | 3.1790 | -0.50% |
| 11/28/2011 | 3.1950 | 0 |
| 11/25/2011 | 3.1950 | 0.41% |
| 11/23/2011 | 3.1820 | 0.19% |
| 11/22/2011 | 3.1760 | -0.19% |
| 11/21/2011 | 3.1820 | 0.70% |
| 11/18/2011 | 3.1600 | 0.14% |
| 11/17/2011 | 3.1555 | 0.21% |
| 11/16/2011 | 3.1490 | -0.11% |
| 11/15/2011 | 3.1525 | 0.59% |
| 11/14/2011 | 3.1340 | -0.48% |
| 11/11/2011 | 3.1490 | -0.03% |
| 11/10/2011 | 3.1500 | 1.30% |
| 11/09/2011 | 3.1095 | -0.50% |
| 11/08/2011 | 3.1250 | 0.16% |
| 11/07/2011 | 3.1200 | 0.27% |
| 11/04/2011 | 3.1115 | -0.91% |
| 11/03/2011 | 3.1400 | 0.32% |
| 11/02/2011 | 3.1300 | 0.38% |
| 11/01/2011 | 3.1180 | 1.66% |
| 10/31/2011 | 3.0670 | 0.16% |
| 10/28/2011 | 3.0620 | -1.23% |
| 10/27/2011 | 3.1000 | -0.83% |
| 10/26/2011 | 3.1260 | 0 |
| 10/25/2011 | 3.1260 | -0.22% |
| 10/24/2011 | 3.1330 | -0.44% |
| 10/21/2011 | 3.1470 | 0.77% |
| 10/20/2011 | 3.1230 | 0.64% |
| 10/19/2011 | 3.1030 | -0.93% |
| < Malaysian ringgit 2011-10Malaysian ringgit 2011-12 > | ||