Malaysian Ringgit Exchange Rates October 2011

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.6601	0.86%	-3.31%	-5.76%	-8.22%	10/03/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
10/31/2011	4.3032	-0.89%
10/28/2011	4.3419	0.03%
10/27/2011	4.3405	-0.82%
10/26/2011	4.3766	0.55%
10/25/2011	4.3525	0.21%
10/24/2011	4.3432	0.10%
10/21/2011	4.3390	0.60%
10/20/2011	4.3130	0.40%
10/19/2011	4.2957	0.24%
10/18/2011	4.2854	0.34%
10/17/2011	4.2707	-1.13%
10/14/2011	4.3195	0.23%
10/13/2011	4.3096	0.13%
10/12/2011	4.3038	0.68%
10/11/2011	4.2746	0.60%
10/10/2011	4.2489	0.09%
10/07/2011	4.2450	0.70%
10/06/2011	4.2156	-0.79%
10/05/2011	4.2492	0.70%
10/04/2011	4.2196	-1.30%
10/03/2011	4.2753	-0.83%
09/30/2011	4.3112	-0.41%
09/29/2011	4.3288	0.67%
09/28/2011	4.2999	0.51%
09/27/2011	4.2781	-0.52%
09/26/2011	4.3004	-0.01%
09/23/2011	4.3010	0.62%
09/22/2011	4.2744	-0.22%
09/21/2011	4.2837	0.16%
09/20/2011	4.2768	0.38%
< Malaysian ringgit 2011-09Malaysian ringgit 2011-11 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.2150	1.26%	-3.49%	-10.75%	-8.18%	10/03/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
10/31/2011	3.0670	0.16%
10/28/2011	3.0620	-1.23%
10/27/2011	3.1000	-0.83%
10/26/2011	3.1260	0
10/25/2011	3.1260	-0.22%
10/24/2011	3.1330	-0.44%
10/21/2011	3.1470	0.77%
10/20/2011	3.1230	0.64%
10/19/2011	3.1030	-0.93%
10/18/2011	3.1320	1.07%
10/17/2011	3.0988	-0.84%
10/14/2011	3.1250	-0.45%
10/13/2011	3.1390	0.48%
10/12/2011	3.1240	-0.51%
10/11/2011	3.1400	-0.51%
10/07/2011	3.1560	-0.66%
10/06/2011	3.1770	-0.38%
10/05/2011	3.1890	-0.22%
10/04/2011	3.1960	-0.41%
10/03/2011	3.2090	0.60%
09/30/2011	3.1900	0.41%
09/29/2011	3.1770	0.54%
09/28/2011	3.1600	0.54%
09/27/2011	3.1430	-1.17%
09/26/2011	3.1802	0.48%
09/23/2011	3.1650	0.57%
09/22/2011	3.1470	0.75%
09/21/2011	3.1235	0.21%
09/20/2011	3.1170	0.11%
09/19/2011	3.1135	0.83%
< Malaysian ringgit 2011-09Malaysian ringgit 2011-11 >

Exchange rate USD / Malaysian ringgit