Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6205 | 0.08% | -4.08% | -6.98% | -9.00% | 10/02/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2011 | 4.1055 | 0.18% |
| 12/29/2011 | 4.0981 | -0.96% |
| 12/28/2011 | 4.1379 | -0.23% |
| 12/27/2011 | 4.1474 | 0.69% |
| 12/23/2011 | 4.1188 | -0.18% |
| 12/22/2011 | 4.1261 | -0.24% |
| 12/21/2011 | 4.1362 | -0.50% |
| 12/20/2011 | 4.1569 | 0.13% |
| 12/19/2011 | 4.1516 | 0.07% |
| 12/16/2011 | 4.1485 | -0.06% |
| 12/15/2011 | 4.1508 | 0.21% |
| 12/14/2011 | 4.1419 | -1.03% |
| 12/13/2011 | 4.1850 | -0.23% |
| 12/12/2011 | 4.1946 | -0.46% |
| 12/09/2011 | 4.2140 | 0.33% |
| 12/08/2011 | 4.2000 | 0.36% |
| 12/07/2011 | 4.1850 | -0.33% |
| 12/06/2011 | 4.1990 | -0.21% |
| 12/05/2011 | 4.2080 | -0.46% |
| 12/02/2011 | 4.2276 | 0.45% |
| 12/01/2011 | 4.2087 | -1.21% |
| 11/30/2011 | 4.2602 | 0.82% |
| 11/29/2011 | 4.2255 | -0.39% |
| 11/28/2011 | 4.2420 | 0.29% |
| 11/25/2011 | 4.2296 | -0.63% |
| 11/24/2011 | 4.2566 | -0.25% |
| 11/23/2011 | 4.2671 | -0.72% |
| 11/22/2011 | 4.2980 | 0.26% |
| 11/21/2011 | 4.2869 | -0.09% |
| 11/18/2011 | 4.2907 | 0.78% |
| < Malaysian ringgit 2011-11Malaysian ringgit 2012-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1625 | -0.12% | -3.63% | -11.71% | -9.32% | 10/02/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2011 | 3.1690 | -0.22% |
| 12/29/2011 | 3.1760 | 0.38% |
| 12/28/2011 | 3.1640 | -0.22% |
| 12/27/2011 | 3.1710 | 0.51% |
| 12/23/2011 | 3.1550 | -0.32% |
| 12/22/2011 | 3.1650 | 0.13% |
| 12/21/2011 | 3.1610 | -0.50% |
| 12/20/2011 | 3.1768 | -0.13% |
| 12/19/2011 | 3.1810 | 0.13% |
| 12/16/2011 | 3.1770 | -0.25% |
| 12/15/2011 | 3.1850 | 0.09% |
| 12/14/2011 | 3.1820 | 0.06% |
| 12/13/2011 | 3.1800 | 0.63% |
| 12/12/2011 | 3.1600 | 0.29% |
| 12/09/2011 | 3.1510 | 0.64% |
| 12/08/2011 | 3.1310 | 0.29% |
| 12/07/2011 | 3.1220 | -0.40% |
| 12/06/2011 | 3.1345 | 0.06% |
| 12/05/2011 | 3.1325 | 0.14% |
| 12/02/2011 | 3.1280 | -0.32% |
| 12/01/2011 | 3.1380 | -1.23% |
| 11/30/2011 | 3.1770 | -0.06% |
| 11/29/2011 | 3.1790 | -0.50% |
| 11/28/2011 | 3.1950 | 0 |
| 11/25/2011 | 3.1950 | 0.41% |
| 11/23/2011 | 3.1820 | 0.19% |
| 11/22/2011 | 3.1760 | -0.19% |
| 11/21/2011 | 3.1820 | 0.70% |
| 11/18/2011 | 3.1600 | 0.14% |
| 11/17/2011 | 3.1555 | 0.21% |
| < Malaysian ringgit 2011-11Malaysian ringgit 2012-01 > | ||